Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-27 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-26 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-25 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-24 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-23 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-22 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-21 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-20 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-19 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-18 |
2,675.4375 DOGE |
0.0043 |
2,675.4375 DOGE |
1,670.8750 DOGE |
3,680.0000 DOGE |
1,670.8750 DOGE |
| 2020-06-17 |
4,340.0000 DOGE |
0.0135 |
4,340.0000 DOGE |
3,680.0000 DOGE |
5,000.0000 DOGE |
3,680.0000 DOGE |
| 2020-06-16 |
12,835.5000 DOGE |
0.0201 |
12,835.5000 DOGE |
3,671.0000 DOGE |
22,000.0000 DOGE |
22,000.0000 DOGE |
| 2020-06-15 |
3,671.0000 DOGE |
0.0126 |
3,671.0000 DOGE |
3,671.0000 DOGE |
3,671.0000 DOGE |
3,671.0000 DOGE |
| 2020-06-14 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-13 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-12 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-11 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-10 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-09 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-08 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-07 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-06 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-05 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-04 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-03 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-02 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-06-01 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-05-31 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-05-30 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-05-29 |
5,000.0000 DOGE |
0.1260 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-05-28 |
7,500.0001 DOGE |
0.0000 |
7,500.0001 DOGE |
7,500.0001 DOGE |
7,500.0001 DOGE |
7,500.0001 DOGE |
| 2020-05-27 |
7,500.0001 DOGE |
0.1014 |
7,500.0001 DOGE |
7,500.0000 DOGE |
7,500.0001 DOGE |
7,500.0001 DOGE |
| 2020-05-26 |
6,736.2220 DOGE |
0.0000 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-25 |
6,736.2220 DOGE |
0.0000 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-24 |
6,736.2220 DOGE |
0.0311 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-23 |
6,736.2220 DOGE |
0.0000 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-22 |
6,736.2220 DOGE |
0.0000 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-21 |
6,736.2220 DOGE |
0.1272 |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
6,736.2220 DOGE |
| 2020-05-20 |
6,392.9739 DOGE |
0.5334 |
6,392.9739 DOGE |
6,262.4039 DOGE |
6,523.5440 DOGE |
6,262.4039 DOGE |
| 2020-05-19 |
6,490.2215 DOGE |
0.0164 |
6,490.2215 DOGE |
5,000.0009 DOGE |
7,980.4421 DOGE |
7,980.4421 DOGE |
| 2020-05-18 |
7,980.4421 DOGE |
0.0082 |
7,980.4421 DOGE |
7,980.4421 DOGE |
7,980.4421 DOGE |
7,980.4421 DOGE |
| 2020-05-17 |
6,484.4931 DOGE |
0.5001 |
6,484.4931 DOGE |
5,733.0038 DOGE |
7,235.9823 DOGE |
7,235.9823 DOGE |
| 2020-05-16 |
5,733.0018 DOGE |
0.0010 |
5,733.0018 DOGE |
5,733.0012 DOGE |
5,733.0024 DOGE |
5,733.0024 DOGE |
| 2020-05-15 |
7,150.0000 DOGE |
0.1259 |
7,150.0000 DOGE |
7,150.0000 DOGE |
7,150.0000 DOGE |
7,150.0000 DOGE |
| 2020-05-14 |
6,578.0006 DOGE |
0.2749 |
6,578.0006 DOGE |
6,006.0011 DOGE |
7,150.0000 DOGE |
7,150.0000 DOGE |
| 2020-05-13 |
15,250.0074 DOGE |
1.5501 |
15,250.0074 DOGE |
5,000.0147 DOGE |
25,500.0000 DOGE |
9,000.0000 DOGE |
| 2020-05-12 |
6,700.0021 DOGE |
0.0000 |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |
| 2020-05-11 |
6,700.0021 DOGE |
0.0000 |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |
| 2020-05-10 |
6,700.0021 DOGE |
0.0000 |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |
6,700.0021 DOGE |