Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-10 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-09 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-08 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-07 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-06 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-05 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-04 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-03 |
10,371.6119 DOGE |
0.0000 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-02 |
10,371.6119 DOGE |
0.0224 |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
10,371.6119 DOGE |
| 2019-07-01 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-30 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-29 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-28 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-27 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-26 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-25 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-24 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-23 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-22 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-21 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-20 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-19 |
6,414.8827 DOGE |
0.0000 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-18 |
6,414.8827 DOGE |
0.0024 |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
6,414.8827 DOGE |
| 2019-06-17 |
6,599.8308 DOGE |
0.0000 |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-16 |
6,599.8308 DOGE |
0.0000 |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-15 |
6,599.8308 DOGE |
0.0000 |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-14 |
6,599.8308 DOGE |
0.0000 |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-13 |
6,599.8308 DOGE |
0.0000 |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-12 |
5,676.8482 DOGE |
0.0636 |
5,676.8482 DOGE |
4,753.8656 DOGE |
6,599.8308 DOGE |
6,599.8308 DOGE |
| 2019-06-11 |
4,926.9538 DOGE |
0.0000 |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
| 2019-06-10 |
4,926.9538 DOGE |
0.0000 |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
| 2019-06-09 |
4,926.9538 DOGE |
0.0000 |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
| 2019-06-08 |
4,926.9538 DOGE |
0.0000 |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
| 2019-06-07 |
4,926.9538 DOGE |
0.0521 |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
4,926.9538 DOGE |
| 2019-06-06 |
5,634.1427 DOGE |
0.0977 |
5,634.1427 DOGE |
4,753.8656 DOGE |
6,514.4197 DOGE |
6,514.4197 DOGE |
| 2019-06-05 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-06-04 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-06-03 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-06-02 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-06-01 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-05-31 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-05-30 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-05-29 |
11,472.1796 DOGE |
0.0000 |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-05-28 |
9,395.7269 DOGE |
0.0070 |
9,395.7269 DOGE |
7,319.2741 DOGE |
11,472.1796 DOGE |
11,472.1796 DOGE |
| 2019-05-27 |
9,649.8226 DOGE |
0.0000 |
9,649.8226 DOGE |
9,649.8226 DOGE |
9,649.8226 DOGE |
9,649.8226 DOGE |
| 2019-05-26 |
5,615.5289 DOGE |
0.0000 |
5,615.5289 DOGE |
5,615.5289 DOGE |
5,615.5289 DOGE |
5,615.5289 DOGE |
| 2019-05-25 |
5,615.5289 DOGE |
0.0007 |
5,615.5289 DOGE |
5,615.5289 DOGE |
5,615.5289 DOGE |
5,615.5289 DOGE |
| 2019-05-24 |
7,807.8644 DOGE |
0.0793 |
7,807.8644 DOGE |
5,615.5289 DOGE |
10,000.2000 DOGE |
5,615.5289 DOGE |
| 2019-05-23 |
10,000.2000 DOGE |
0.0000 |
10,000.2000 DOGE |
10,000.2000 DOGE |
10,000.2000 DOGE |
10,000.2000 DOGE |