Identifier on Yobit: yobix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0631 ETH |
0.0000 |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2019-03-13 |
0.0631 ETH |
0.0000 |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2019-03-12 |
0.0631 ETH |
0.0000 |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2019-03-11 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-10 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-09 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-08 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-07 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-06 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-05 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-04 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-03 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-02 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-03-01 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-02-28 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-02-27 |
0.0630 ETH |
0.0000 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-02-26 |
0.0630 ETH |
0.1700 |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-02-25 |
0.0610 ETH |
0.0000 |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-02-24 |
0.0610 ETH |
0.0034 |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-02-23 |
0.1189 ETH |
0.0000 |
0.1189 ETH |
0.1189 ETH |
0.1189 ETH |
0.1189 ETH |
| 2019-02-22 |
0.1255 ETH |
0.0089 |
0.1255 ETH |
0.1189 ETH |
0.1321 ETH |
0.1189 ETH |
| 2019-02-21 |
0.0405 ETH |
0.0000 |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2019-02-20 |
0.0405 ETH |
0.0000 |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2019-02-19 |
0.0405 ETH |
0.0403 |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2019-02-18 |
0.0405 ETH |
0.0403 |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2019-02-17 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-02-16 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-02-15 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-02-14 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-02-13 |
0.0850 ETH |
0.4555 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-02-12 |
0.1321 ETH |
0.0517 |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |
| 2019-02-11 |
3.5350 ETH |
0.0579 |
3.5350 ETH |
0.0700 ETH |
7.0000 ETH |
0.0700 ETH |
| 2019-02-10 |
3.6050 ETH |
0.1571 |
3.6050 ETH |
0.2100 ETH |
7.0000 ETH |
7.0000 ETH |
| 2019-02-09 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-08 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-07 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-06 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-05 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-04 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-03 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-02 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-02-01 |
0.1000 ETH |
0.0000 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |