Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-14 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-13 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-12 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-11 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-10 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-09 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-08 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-07 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-06 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-05 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-04 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-03 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-02 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-07-01 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-30 |
10.8212 |
0.1242 |
10.8212 |
10.3904 |
11.2519 |
10.3904 |
| 2023-06-29 |
10.0427 |
0.4682 |
10.0427 |
8.9451 |
11.1402 |
11.1402 |
| 2023-06-28 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-27 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-26 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-25 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-24 |
8.4595 |
2.7869 |
8.4595 |
7.7020 |
9.2169 |
8.7697 |
| 2023-06-23 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-06-22 |
7.5896 |
0.0574 |
7.5896 |
7.4761 |
7.7032 |
7.4761 |
| 2023-06-21 |
8.2804 |
1.2889 |
8.2804 |
7.7032 |
8.8577 |
7.7032 |
| 2023-06-20 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-19 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-18 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-17 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-16 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-15 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-14 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-06-13 |
8.9021 |
0.0262 |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-06-12 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-11 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-10 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-09 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-08 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-07 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-06 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-05 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-04 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-03 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-02 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-06-01 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-31 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-30 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-29 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-28 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-27 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |