Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-25 |
9.1267 |
0.0000 |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-05-24 |
8.5711 |
1.6199 |
8.5711 |
8.0155 |
9.1267 |
9.1267 |
| 2023-05-23 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-05-22 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-05-21 |
7.7852 |
0.0013 |
7.7852 |
7.7804 |
7.7900 |
7.7804 |
| 2023-05-20 |
7.8979 |
1.0289 |
7.8979 |
7.7804 |
8.0155 |
7.7804 |
| 2023-05-19 |
8.8319 |
4.0818 |
8.8319 |
7.7804 |
9.8834 |
7.7804 |
| 2023-05-18 |
16.4859 |
131.9695 |
16.4859 |
12.5002 |
20.4717 |
18.5500 |
| 2023-05-17 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-16 |
16.1968 |
0.0248 |
16.1968 |
15.9557 |
16.4379 |
15.9557 |
| 2023-05-15 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-14 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-13 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-12 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-11 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-10 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-09 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-08 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-07 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-06 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-05 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-04 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-03 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-02 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-01 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-04-30 |
15.8020 |
0.0904 |
15.8020 |
15.3293 |
16.2748 |
16.2748 |
| 2023-04-29 |
14.5256 |
0.1266 |
14.5256 |
13.8740 |
15.1771 |
15.1771 |
| 2023-04-28 |
15.9514 |
3.1568 |
15.9514 |
12.8117 |
19.0910 |
13.8740 |
| 2023-04-27 |
18.2169 |
1.6315 |
18.2169 |
17.3400 |
19.0938 |
18.1622 |
| 2023-04-26 |
19.0948 |
0.0534 |
19.0948 |
18.7139 |
19.4757 |
19.4757 |
| 2023-04-25 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-24 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-23 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-22 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-21 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-20 |
23.4016 |
15.3884 |
23.4016 |
18.3470 |
28.4563 |
18.3470 |
| 2023-04-19 |
27.0454 |
3.0449 |
27.0454 |
16.9198 |
37.1710 |
28.7415 |
| 2023-04-18 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-17 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-16 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-15 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-14 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-13 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-12 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-11 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-10 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-09 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-08 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-07 |
16.9198 |
0.0000 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |