Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
16.9198 |
0.1205 |
16.9198 |
16.9198 |
16.9198 |
16.9198 |
| 2023-04-05 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-04-04 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-04-03 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-04-02 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-04-01 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-31 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-30 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-29 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-28 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-27 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-26 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-25 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-24 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-23 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-22 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-21 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-20 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-19 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-18 |
19.3787 |
0.0000 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-17 |
19.3787 |
0.0307 |
19.3787 |
19.3787 |
19.3787 |
19.3787 |
| 2023-03-16 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-15 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-14 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-13 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-12 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-11 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-10 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-09 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-08 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-07 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-06 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-05 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-04 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-03 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-02 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-03-01 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-28 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-27 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-26 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-25 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-24 |
16.8204 |
0.0000 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-23 |
16.8204 |
100.8165 |
16.8204 |
16.8204 |
16.8204 |
16.8204 |
| 2023-02-22 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-02-21 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-02-20 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-02-19 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-02-18 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-02-17 |
19.4102 |
0.0522 |
19.4102 |
16.8204 |
22.0000 |
22.0000 |
| 2023-02-16 |
17.2500 |
0.0587 |
17.2500 |
12.5000 |
22.0000 |
22.0000 |