Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
27.0000 |
0.0037 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-10-06 |
27.0000 |
0.0037 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-10-05 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-04 |
26.0000 |
0.0007 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-03 |
26.0000 |
0.0371 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-02 |
26.2935 |
0.0434 |
26.2935 |
26.0000 |
26.5871 |
26.0000 |
| 2024-10-01 |
26.5871 |
0.0220 |
26.5871 |
26.5871 |
26.5871 |
26.5871 |
| 2024-09-30 |
27.0318 |
0.0037 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-29 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-28 |
27.0318 |
0.0428 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-27 |
27.0318 |
0.0629 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-26 |
27.0318 |
0.0466 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-25 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-24 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-23 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-22 |
27.0268 |
0.0190 |
27.0268 |
27.0218 |
27.0318 |
27.0318 |
| 2024-09-21 |
27.0268 |
0.0144 |
27.0268 |
27.0218 |
27.0318 |
27.0318 |
| 2024-09-20 |
27.0218 |
0.0000 |
27.0218 |
27.0218 |
27.0218 |
27.0218 |
| 2024-09-19 |
26.5871 |
0.0000 |
26.5871 |
26.5871 |
26.5871 |
26.5871 |
| 2024-09-18 |
26.5871 |
0.0041 |
26.5871 |
26.5871 |
26.5871 |
26.5871 |
| 2024-09-17 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-16 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-15 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-14 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-13 |
27.0318 |
0.0086 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-12 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-11 |
27.0318 |
0.0000 |
27.0318 |
27.0318 |
27.0318 |
27.0318 |
| 2024-09-10 |
27.0268 |
0.0230 |
27.0268 |
27.0218 |
27.0318 |
27.0318 |
| 2024-09-09 |
27.0218 |
0.0232 |
27.0218 |
27.0218 |
27.0218 |
27.0218 |
| 2024-09-08 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-07 |
26.7794 |
0.0148 |
26.7794 |
26.5371 |
27.0218 |
26.5371 |
| 2024-09-06 |
27.0218 |
0.0037 |
27.0218 |
27.0218 |
27.0218 |
27.0218 |
| 2024-09-05 |
27.0218 |
0.0000 |
27.0218 |
27.0218 |
27.0218 |
27.0218 |
| 2024-09-04 |
26.7794 |
0.0110 |
26.7794 |
26.5371 |
27.0218 |
27.0218 |
| 2024-09-03 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-02 |
26.5371 |
0.0126 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-01 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-31 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-30 |
26.5371 |
0.0042 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-29 |
26.5371 |
0.0050 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-28 |
26.5371 |
0.0226 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-27 |
26.5371 |
0.0098 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-26 |
26.5371 |
0.0075 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-25 |
27.0718 |
0.0048 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-24 |
27.0718 |
0.0048 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-23 |
27.0718 |
0.0325 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-22 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-21 |
27.0718 |
0.0004 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-20 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-19 |
26.5371 |
0.0090 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |