Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
84.0800 |
0.0000 |
84.0800 |
84.0800 |
84.0800 |
84.0800 |
| 2022-04-21 |
84.0800 |
0.0000 |
84.0800 |
84.0800 |
84.0800 |
84.0800 |
| 2022-04-20 |
84.0800 |
0.2489 |
84.0800 |
84.0800 |
84.0800 |
84.0800 |
| 2022-04-19 |
90.0000 |
2.1962 |
90.0000 |
80.0000 |
100.0000 |
80.0000 |
| 2022-04-18 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-17 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-16 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-15 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-14 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-13 |
195.1449 |
18.9909 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-12 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-11 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-10 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-09 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-08 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-07 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-06 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-05 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-04 |
167.5775 |
1.9642 |
167.5775 |
140.0100 |
195.1449 |
195.1449 |
| 2022-04-03 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-02 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-04-01 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-31 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-30 |
195.1449 |
0.0100 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-29 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-28 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-27 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-26 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-25 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-24 |
195.1449 |
0.0000 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-23 |
195.1449 |
0.0010 |
195.1449 |
195.1449 |
195.1449 |
195.1449 |
| 2022-03-22 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-21 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-20 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-19 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-18 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-17 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-16 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-15 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-14 |
140.0100 |
2.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-13 |
140.0100 |
0.0000 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-12 |
140.0100 |
1.0745 |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2022-03-11 |
101.0714 |
0.0000 |
101.0714 |
101.0714 |
101.0714 |
101.0714 |
| 2022-03-10 |
101.0714 |
0.0000 |
101.0714 |
101.0714 |
101.0714 |
101.0714 |
| 2022-03-09 |
101.0714 |
0.0000 |
101.0714 |
101.0714 |
101.0714 |
101.0714 |
| 2022-03-08 |
199.4000 |
18.2033 |
199.4000 |
100.0000 |
298.8000 |
101.0714 |
| 2022-03-07 |
96.9000 |
7.5175 |
96.9000 |
95.8000 |
98.0000 |
98.0000 |
| 2022-03-06 |
62.2000 |
0.0000 |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-03-05 |
62.2000 |
0.0000 |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-03-04 |
62.2000 |
12.0000 |
62.2000 |
62.2000 |
62.2000 |
62.2000 |