Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
200.1935 |
0.0000 |
200.1935 |
200.1935 |
200.1935 |
200.1935 |
| 2021-08-14 |
200.1935 |
0.0000 |
200.1935 |
200.1935 |
200.1935 |
200.1935 |
| 2021-08-13 |
200.1935 |
0.0500 |
200.1935 |
200.1935 |
200.1935 |
200.1935 |
| 2021-08-12 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-08-11 |
303.3086 |
2.1439 |
303.3086 |
303.3086 |
303.3086 |
303.3086 |
| 2021-08-10 |
303.3086 |
2.1439 |
303.3086 |
303.3086 |
303.3086 |
303.3086 |
| 2021-08-09 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-08-08 |
447.4100 |
0.9420 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-08-07 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-06 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-05 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-04 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-03 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-02 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-08-01 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-31 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-30 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-29 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-28 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-27 |
204.3114 |
0.0453 |
204.3114 |
180.0100 |
228.6127 |
228.6127 |
| 2021-07-26 |
228.6127 |
0.0000 |
228.6127 |
228.6127 |
228.6127 |
228.6127 |
| 2021-07-25 |
313.7100 |
0.0183 |
313.7100 |
180.0100 |
447.4100 |
228.6127 |
| 2021-07-24 |
313.7100 |
0.0018 |
313.7100 |
180.0100 |
447.4100 |
228.6127 |
| 2021-07-23 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-22 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-21 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-20 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-19 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-18 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-17 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-16 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-15 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-07-14 |
240.0050 |
0.1748 |
240.0050 |
180.0000 |
300.0100 |
180.0000 |
| 2021-07-13 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-12 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-11 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-10 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-09 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-08 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-07 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-06 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-05 |
410.0001 |
0.0000 |
410.0001 |
410.0001 |
410.0001 |
410.0001 |
| 2021-07-04 |
410.5001 |
0.0112 |
410.5001 |
410.0001 |
411.0000 |
410.0001 |
| 2021-07-03 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-07-02 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-07-01 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-06-30 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-06-29 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-06-28 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-06-27 |
447.4100 |
0.0000 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |