Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
447.4100 |
0.0002 |
447.4100 |
447.4100 |
447.4100 |
447.4100 |
| 2021-06-25 |
451.8906 |
0.0000 |
451.8906 |
451.8906 |
451.8906 |
451.8906 |
| 2021-06-24 |
451.8906 |
0.0000 |
451.8906 |
451.8906 |
451.8906 |
451.8906 |
| 2021-06-23 |
451.8906 |
0.0000 |
451.8906 |
451.8906 |
451.8906 |
451.8906 |
| 2021-06-22 |
452.1359 |
1.5894 |
452.1359 |
451.8906 |
452.3813 |
451.8906 |
| 2021-06-21 |
452.3813 |
0.0010 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-20 |
452.3813 |
0.0010 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-19 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-18 |
452.3813 |
0.0073 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-17 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-16 |
1,000.0000 |
0.0500 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-15 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-14 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-13 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-12 |
452.3813 |
1.9629 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-11 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-10 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-09 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-08 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-07 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-06 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-05 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-04 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-03 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-02 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-06-01 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-31 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-30 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-29 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-28 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-27 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-26 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-25 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-24 |
452.3813 |
0.0000 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-23 |
452.3813 |
0.0003 |
452.3813 |
452.3813 |
452.3813 |
452.3813 |
| 2021-05-22 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-21 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-20 |
1,000.0000 |
0.0429 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-19 |
726.1906 |
0.4936 |
726.1906 |
452.3812 |
1,000.0000 |
1,000.0000 |
| 2021-05-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-17 |
1,000.0000 |
0.0013 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-16 |
525.0504 |
4.1775 |
525.0504 |
500.1000 |
550.0009 |
500.1000 |
| 2021-05-15 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-14 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-13 |
1,000.0000 |
0.1627 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-12 |
1,000.0000 |
0.0010 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |