Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-06 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-05 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-04 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-03 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-02 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-01 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-30 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-29 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-28 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-26 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-25 |
1,000.0000 |
0.1200 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-24 |
1,000.0000 |
0.1200 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-23 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-22 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-21 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-20 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-19 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-17 |
1,000.0000 |
0.0100 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-16 |
1,000.0000 |
0.0189 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-15 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-14 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-13 |
1,000.0000 |
0.0040 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-12 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-11 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-10 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-09 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-08 |
501.0000 |
0.2000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-07 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-06 |
501.0000 |
0.0000 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-05 |
501.0000 |
0.0042 |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2021-04-04 |
550.0000 |
0.0265 |
550.0000 |
500.0000 |
600.0000 |
600.0000 |
| 2021-04-03 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-04-02 |
750.0000 |
0.0015 |
750.0000 |
500.0000 |
1,000.0000 |
500.0000 |
| 2021-04-01 |
700.0000 |
0.1144 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-03-31 |
1,078.7270 |
0.0123 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-30 |
1,078.7270 |
0.0003 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-29 |
700.0000 |
0.0048 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-03-28 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-27 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-26 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-25 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-24 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-23 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-22 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-21 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-20 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
| 2021-03-19 |
1,078.7270 |
0.0000 |
1,078.7270 |
1,078.7270 |
1,078.7270 |
1,078.7270 |