Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-25 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-24 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-23 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-22 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-21 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-20 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-19 |
661.9524 |
0.0340 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-18 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-17 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-16 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-15 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-14 |
661.9524 |
0.0000 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-13 |
661.9524 |
0.1533 |
661.9524 |
661.9524 |
661.9524 |
661.9524 |
| 2021-01-12 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-11 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-10 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-09 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-08 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-07 |
410.0003 |
0.0000 |
410.0003 |
410.0003 |
410.0003 |
410.0003 |
| 2021-01-06 |
530.4708 |
2.2622 |
530.4708 |
410.0003 |
650.9414 |
410.0003 |
| 2021-01-05 |
500.0000 |
0.2819 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-01-04 |
500.0000 |
0.2819 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-01-03 |
591.0261 |
0.0039 |
591.0261 |
491.0000 |
691.0521 |
491.0000 |
| 2021-01-02 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2021-01-01 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-31 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-30 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-29 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-28 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-27 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-26 |
491.0000 |
0.0000 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-25 |
491.0000 |
0.2558 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-24 |
491.0000 |
0.1507 |
491.0000 |
491.0000 |
491.0000 |
491.0000 |
| 2020-12-23 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-22 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-21 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-20 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-19 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-18 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-17 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-16 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-15 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-14 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-13 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-12 |
1,430.0000 |
0.0002 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-11 |
1,040.0000 |
0.0111 |
1,040.0000 |
650.0000 |
1,430.0000 |
1,430.0000 |
| 2020-12-10 |
700.0000 |
0.4104 |
700.0000 |
500.0000 |
900.0000 |
500.0000 |
| 2020-12-09 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-08 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |