Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
27.0700 |
0.0088 |
27.0700 |
27.0700 |
27.0700 |
27.0700 |
| 2024-08-17 |
27.0700 |
0.0088 |
27.0700 |
27.0700 |
27.0700 |
27.0700 |
| 2024-08-16 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-15 |
26.5371 |
0.0386 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-14 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-13 |
27.0718 |
0.0045 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-12 |
26.8044 |
0.0116 |
26.8044 |
26.5371 |
27.0718 |
26.5371 |
| 2024-08-11 |
27.0718 |
0.0302 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-10 |
27.0718 |
0.0190 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-09 |
26.8044 |
0.0656 |
26.8044 |
26.5371 |
27.0718 |
27.0718 |
| 2024-08-08 |
27.0718 |
0.0004 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-07 |
27.0718 |
0.0153 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-06 |
27.0718 |
0.0001 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-05 |
26.5371 |
0.1086 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-08-04 |
26.8031 |
0.0326 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-08-03 |
26.8032 |
0.0316 |
26.8032 |
26.8031 |
26.8032 |
26.8031 |
| 2024-08-02 |
26.8032 |
0.0184 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-08-01 |
26.8032 |
0.0168 |
26.8032 |
26.8031 |
26.8032 |
26.8031 |
| 2024-07-31 |
27.0718 |
0.2380 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-30 |
27.3425 |
0.2041 |
27.3425 |
27.0718 |
27.6132 |
27.0718 |
| 2024-07-29 |
26.8032 |
0.0000 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-28 |
26.8032 |
0.0000 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-27 |
26.8032 |
0.0000 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-26 |
26.8032 |
0.0000 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-25 |
26.8032 |
0.0113 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-24 |
26.8032 |
0.0030 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-07-23 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-07-22 |
27.7702 |
1.0448 |
27.7702 |
26.8031 |
28.7373 |
27.6132 |
| 2024-07-21 |
28.7373 |
0.0185 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-20 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-19 |
27.8942 |
0.0004 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-18 |
27.8942 |
0.0004 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-17 |
28.7373 |
0.0083 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-16 |
28.7373 |
0.0460 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-15 |
28.4521 |
0.0102 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-14 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-13 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-12 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-11 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-10 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-09 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-08 |
28.0347 |
0.0219 |
28.0347 |
27.6173 |
28.4521 |
28.4521 |
| 2024-07-07 |
28.4521 |
0.0193 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-06 |
28.4521 |
0.0425 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-07-05 |
28.0347 |
0.1329 |
28.0347 |
27.6173 |
28.4521 |
28.4521 |
| 2024-07-04 |
27.8976 |
1.0645 |
27.8976 |
27.3432 |
28.4521 |
27.6173 |
| 2024-07-03 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-07-02 |
28.1697 |
0.0011 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-07-01 |
28.1697 |
0.0073 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-06-30 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |