Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-06 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-05 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-04 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-03 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-02 |
1,430.5500 |
0.0000 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
1,430.5500 |
| 2020-12-01 |
1,404.0225 |
0.0682 |
1,404.0225 |
1,377.4950 |
1,430.5500 |
1,430.5500 |
| 2020-11-30 |
1,404.0225 |
0.0682 |
1,404.0225 |
1,377.4950 |
1,430.5500 |
1,430.5500 |
| 2020-11-29 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-11-28 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-11-27 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-11-26 |
900.0000 |
0.0198 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-11-25 |
1,489.5000 |
0.0089 |
1,489.5000 |
1,489.5000 |
1,489.5000 |
1,489.5000 |
| 2020-11-24 |
1,487.5000 |
0.0000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
| 2020-11-23 |
1,487.5000 |
0.0000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
| 2020-11-22 |
1,487.5000 |
0.0000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
| 2020-11-21 |
1,487.5000 |
0.0010 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
1,487.5000 |
| 2020-11-20 |
900.0000 |
0.0749 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-11-19 |
1,111.0000 |
0.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
| 2020-11-18 |
1,111.0000 |
0.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
| 2020-11-17 |
1,111.0000 |
0.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
1,111.0000 |
| 2020-11-16 |
1,260.4778 |
0.3024 |
1,260.4778 |
900.0000 |
1,620.9556 |
1,111.0000 |
| 2020-11-15 |
1,943.5000 |
0.4128 |
1,943.5000 |
900.0000 |
2,987.0000 |
900.0000 |
| 2020-11-14 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-13 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-12 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-11 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-10 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-09 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-08 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-07 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-06 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-05 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-04 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-03 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-02 |
1,834.5204 |
0.0000 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-11-01 |
1,834.5204 |
0.0055 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
1,834.5204 |
| 2020-10-31 |
809.0000 |
0.0000 |
809.0000 |
809.0000 |
809.0000 |
809.0000 |
| 2020-10-30 |
809.0000 |
0.0000 |
809.0000 |
809.0000 |
809.0000 |
809.0000 |
| 2020-10-29 |
809.0000 |
0.0000 |
809.0000 |
809.0000 |
809.0000 |
809.0000 |
| 2020-10-28 |
809.0000 |
0.0028 |
809.0000 |
809.0000 |
809.0000 |
809.0000 |
| 2020-10-27 |
2,088.5313 |
0.0000 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-26 |
2,088.5313 |
0.0000 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-25 |
2,088.5313 |
0.0000 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-24 |
2,088.5313 |
0.0000 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-23 |
2,088.5313 |
0.0000 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-22 |
2,088.5313 |
0.0005 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-21 |
2,088.5313 |
0.0005 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
2,088.5313 |
| 2020-10-20 |
1,054.7216 |
0.0000 |
1,054.7216 |
1,054.7216 |
1,054.7216 |
1,054.7216 |
| 2020-10-19 |
1,054.7216 |
0.0000 |
1,054.7216 |
1,054.7216 |
1,054.7216 |
1,054.7216 |