Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-28 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-27 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-26 |
1,825.0001 |
0.0004 |
1,825.0001 |
650.0002 |
3,000.0000 |
650.0002 |
| 2020-08-25 |
650.0002 |
0.0232 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-24 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-23 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-22 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-21 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-20 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-19 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-18 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-17 |
650.0002 |
0.0000 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-16 |
650.0002 |
0.0021 |
650.0002 |
650.0002 |
650.0002 |
650.0002 |
| 2020-08-15 |
2,615.6000 |
0.0000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
| 2020-08-14 |
2,615.6000 |
0.0000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
| 2020-08-13 |
2,615.6000 |
0.0000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
| 2020-08-12 |
2,615.6000 |
0.0000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
| 2020-08-11 |
2,615.6000 |
0.0765 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
2,615.6000 |
| 2020-08-10 |
1,306.5000 |
0.1107 |
1,306.5000 |
613.0000 |
2,000.0000 |
613.0000 |
| 2020-08-09 |
2,012.0000 |
0.1135 |
2,012.0000 |
2,012.0000 |
2,012.0000 |
2,012.0000 |
| 2020-08-08 |
2,117.0331 |
0.0173 |
2,117.0331 |
2,012.0000 |
2,222.0662 |
2,012.0000 |
| 2020-08-07 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-06 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-05 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-04 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-03 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-02 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-08-01 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-07-31 |
2,222.0662 |
0.1000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-07-30 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-07-29 |
2,222.0662 |
0.0000 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-07-28 |
2,222.0662 |
0.0049 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
2,222.0662 |
| 2020-07-27 |
2,222.0194 |
0.0007 |
2,222.0194 |
2,222.0194 |
2,222.0194 |
2,222.0194 |
| 2020-07-26 |
3,400.2650 |
7.4335 |
3,400.2650 |
1,245.5300 |
5,555.0000 |
2,222.0194 |
| 2020-07-25 |
3,012.7539 |
8.2767 |
3,012.7539 |
470.5077 |
5,555.0000 |
1,250.0000 |
| 2020-07-24 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-23 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-22 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-21 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-20 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-19 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-18 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-17 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-16 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-15 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-14 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-13 |
473.6077 |
0.0000 |
473.6077 |
473.6077 |
473.6077 |
473.6077 |
| 2020-07-12 |
472.0577 |
0.0042 |
472.0577 |
470.5077 |
473.6077 |
473.6077 |
| 2020-07-11 |
470.5077 |
0.0000 |
470.5077 |
470.5077 |
470.5077 |
470.5077 |