Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
470.5077 |
0.0000 |
470.5077 |
470.5077 |
470.5077 |
470.5077 |
| 2020-07-09 |
470.5077 |
0.0000 |
470.5077 |
470.5077 |
470.5077 |
470.5077 |
| 2020-07-08 |
550.5077 |
0.0059 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-07 |
550.5077 |
0.0041 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-06 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-05 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-04 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-03 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-02 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-07-01 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-06-30 |
550.5077 |
0.0000 |
550.5077 |
550.5077 |
550.5077 |
550.5077 |
| 2020-06-29 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-28 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-27 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-26 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-25 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-24 |
470.5079 |
0.0000 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-23 |
470.5079 |
0.0247 |
470.5079 |
470.5079 |
470.5079 |
470.5079 |
| 2020-06-22 |
737.9900 |
0.0000 |
737.9900 |
737.9900 |
737.9900 |
737.9900 |
| 2020-06-21 |
737.9900 |
0.0000 |
737.9900 |
737.9900 |
737.9900 |
737.9900 |
| 2020-06-20 |
737.9900 |
0.0000 |
737.9900 |
737.9900 |
737.9900 |
737.9900 |
| 2020-06-19 |
737.9900 |
0.0000 |
737.9900 |
737.9900 |
737.9900 |
737.9900 |
| 2020-06-18 |
737.9900 |
0.0000 |
737.9900 |
737.9900 |
737.9900 |
737.9900 |
| 2020-06-17 |
671.1195 |
0.0139 |
671.1195 |
604.2489 |
737.9900 |
737.9900 |
| 2020-06-16 |
503.9431 |
0.0059 |
503.9431 |
470.5078 |
537.3784 |
537.3784 |
| 2020-06-15 |
600.2451 |
0.1838 |
600.2451 |
462.5001 |
737.9900 |
470.5131 |
| 2020-06-14 |
737.0000 |
0.0000 |
737.0000 |
737.0000 |
737.0000 |
737.0000 |
| 2020-06-13 |
737.0000 |
0.0000 |
737.0000 |
737.0000 |
737.0000 |
737.0000 |
| 2020-06-12 |
737.0000 |
0.0000 |
737.0000 |
737.0000 |
737.0000 |
737.0000 |
| 2020-06-11 |
737.0000 |
0.0000 |
737.0000 |
737.0000 |
737.0000 |
737.0000 |
| 2020-06-10 |
733.9654 |
0.0046 |
733.9654 |
730.9309 |
737.0000 |
737.0000 |
| 2020-06-09 |
1,126.0000 |
0.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
| 2020-06-08 |
1,126.0000 |
0.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
| 2020-06-07 |
1,126.0000 |
0.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
| 2020-06-06 |
1,126.0000 |
0.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
| 2020-06-05 |
1,126.0000 |
0.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
1,126.0000 |
| 2020-06-04 |
1,063.5195 |
0.0103 |
1,063.5195 |
1,001.0389 |
1,126.0000 |
1,126.0000 |
| 2020-06-03 |
774.6813 |
0.1863 |
774.6813 |
735.3625 |
814.0000 |
735.3625 |
| 2020-06-02 |
812.2000 |
0.0000 |
812.2000 |
812.2000 |
812.2000 |
812.2000 |
| 2020-06-01 |
812.1750 |
0.0040 |
812.1750 |
812.1500 |
812.2000 |
812.2000 |
| 2020-05-31 |
972.5685 |
0.0001 |
972.5685 |
972.5685 |
972.5685 |
972.5685 |
| 2020-05-30 |
936.0127 |
0.0000 |
936.0127 |
936.0127 |
936.0127 |
936.0127 |
| 2020-05-29 |
876.3392 |
1.1328 |
876.3392 |
812.1500 |
940.5283 |
936.0127 |
| 2020-05-28 |
889.0000 |
0.0000 |
889.0000 |
889.0000 |
889.0000 |
889.0000 |
| 2020-05-27 |
1,138.5578 |
0.1925 |
1,138.5578 |
889.0000 |
1,388.1156 |
889.0000 |
| 2020-05-26 |
1,140.3000 |
0.0000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
| 2020-05-25 |
1,140.3000 |
0.0000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
| 2020-05-24 |
1,140.3000 |
0.0000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
| 2020-05-23 |
1,140.3000 |
0.0000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
| 2020-05-22 |
1,140.3000 |
0.0010 |
1,140.3000 |
1,140.3000 |
1,140.3000 |
1,140.3000 |