Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
1,140.2894 |
0.0000 |
1,140.2894 |
1,140.2894 |
1,140.2894 |
1,140.2894 |
| 2020-05-20 |
1,740.3092 |
0.2644 |
1,740.3092 |
1,020.0000 |
2,460.6183 |
1,140.2894 |
| 2020-05-19 |
1,369.5719 |
0.0868 |
1,369.5719 |
1,034.1438 |
1,705.0000 |
1,705.0000 |
| 2020-05-18 |
1,396.0424 |
0.0092 |
1,396.0424 |
1,396.0400 |
1,396.0449 |
1,396.0400 |
| 2020-05-17 |
1,356.0001 |
0.1122 |
1,356.0001 |
1,012.0002 |
1,700.0000 |
1,694.0820 |
| 2020-05-16 |
1,200.7463 |
0.0052 |
1,200.7463 |
1,121.4927 |
1,280.0000 |
1,121.4927 |
| 2020-05-15 |
1,085.7196 |
0.0907 |
1,085.7196 |
812.1613 |
1,359.2779 |
1,359.2779 |
| 2020-05-14 |
1,678.2552 |
0.4687 |
1,678.2552 |
1,120.0261 |
2,236.4844 |
1,200.0000 |
| 2020-05-13 |
2,559.9951 |
2.2165 |
2,559.9951 |
1,119.9901 |
4,000.0000 |
1,386.2500 |
| 2020-05-12 |
1,400.0004 |
0.0000 |
1,400.0004 |
1,400.0004 |
1,400.0004 |
1,400.0004 |
| 2020-05-11 |
1,400.0004 |
0.0235 |
1,400.0004 |
1,400.0004 |
1,400.0004 |
1,400.0004 |
| 2020-05-10 |
1,400.0003 |
0.0076 |
1,400.0003 |
1,400.0003 |
1,400.0003 |
1,400.0003 |
| 2020-05-09 |
1,400.0003 |
0.0179 |
1,400.0003 |
1,400.0003 |
1,400.0003 |
1,400.0003 |
| 2020-05-08 |
2,100.0000 |
0.0014 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2020-05-07 |
1,823.2357 |
0.0178 |
1,823.2357 |
1,546.4713 |
2,100.0000 |
2,100.0000 |
| 2020-05-06 |
2,275.0000 |
0.0055 |
2,275.0000 |
2,100.0000 |
2,450.0000 |
2,100.0000 |
| 2020-05-05 |
2,450.0000 |
0.0041 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2020-05-04 |
2,450.0000 |
0.0004 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2020-05-03 |
2,450.0000 |
0.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2020-05-02 |
2,505.0000 |
0.0358 |
2,505.0000 |
2,450.0000 |
2,560.0000 |
2,450.0000 |
| 2020-05-01 |
2,472.5000 |
0.0419 |
2,472.5000 |
2,385.0000 |
2,560.0000 |
2,560.0000 |
| 2020-04-30 |
2,030.0000 |
0.0513 |
2,030.0000 |
1,500.0000 |
2,560.0000 |
2,560.0000 |
| 2020-04-29 |
1,759.9951 |
0.1761 |
1,759.9951 |
1,119.9902 |
2,400.0000 |
1,119.9902 |
| 2020-04-28 |
2,222.0000 |
0.0066 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2020-04-27 |
1,761.0000 |
0.0849 |
1,761.0000 |
1,300.0000 |
2,222.0000 |
2,222.0000 |
| 2020-04-26 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2020-04-25 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2020-04-24 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2020-04-23 |
1,400.0000 |
0.2094 |
1,400.0000 |
1,300.0000 |
1,500.0000 |
1,300.0000 |
| 2020-04-22 |
3,250.0500 |
0.2264 |
3,250.0500 |
1,500.1000 |
5,000.0000 |
3,000.0000 |
| 2020-04-21 |
3,149.5007 |
0.3742 |
3,149.5007 |
1,300.0013 |
4,999.0000 |
4,999.0000 |
| 2020-04-20 |
1,300.0000 |
0.0169 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2020-04-19 |
2,999.2288 |
0.0049 |
2,999.2288 |
2,999.2288 |
2,999.2288 |
2,999.2288 |
| 2020-04-18 |
2,004.6145 |
0.2639 |
2,004.6145 |
1,010.0001 |
2,999.2288 |
1,111.0029 |
| 2020-04-17 |
2,004.6145 |
0.0971 |
2,004.6145 |
1,010.0001 |
2,999.2288 |
2,999.2288 |
| 2020-04-16 |
8,115.0000 |
0.1308 |
8,115.0000 |
1,231.0001 |
14,999.0000 |
1,500.0000 |
| 2020-04-15 |
4,970.7361 |
6.0160 |
4,970.7361 |
941.4722 |
9,000.0000 |
3,000.0000 |
| 2020-04-14 |
941.4722 |
0.0000 |
941.4722 |
941.4722 |
941.4722 |
941.4722 |
| 2020-04-13 |
941.4722 |
0.0000 |
941.4722 |
941.4722 |
941.4722 |
941.4722 |
| 2020-04-12 |
941.4722 |
0.0000 |
941.4722 |
941.4722 |
941.4722 |
941.4722 |
| 2020-04-11 |
941.4722 |
0.0000 |
941.4722 |
941.4722 |
941.4722 |
941.4722 |
| 2020-04-10 |
941.4722 |
0.0001 |
941.4722 |
941.4722 |
941.4722 |
941.4722 |
| 2020-04-09 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-08 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-07 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-06 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-05 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-04 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-03 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-04-02 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |