Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-31 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-30 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-29 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-28 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-27 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-26 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-24 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-23 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-22 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-21 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-20 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-19 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-18 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-17 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-16 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-15 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-14 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-13 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-12 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-11 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-10 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-09 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-08 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-06 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-05 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-04 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-03 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-02 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-03-01 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-29 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-28 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-27 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-26 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-25 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-24 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-23 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-22 |
916.5502 |
0.0000 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-21 |
916.5502 |
0.0001 |
916.5502 |
916.5502 |
916.5502 |
916.5502 |
| 2020-02-20 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-19 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-18 |
591.0000 |
0.0391 |
591.0000 |
582.0000 |
600.0000 |
600.0000 |
| 2020-02-17 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-16 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-15 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-14 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2020-02-13 |
531.8951 |
0.3813 |
531.8951 |
410.0000 |
653.7901 |
600.0000 |
| 2020-02-12 |
410.0000 |
0.0004 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2020-02-11 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-10 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |