Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
978.7307 |
0.0000 |
978.7307 |
978.7307 |
978.7307 |
978.7307 |
| 2019-12-19 |
978.7307 |
0.0000 |
978.7307 |
978.7307 |
978.7307 |
978.7307 |
| 2019-12-18 |
982.7213 |
0.0335 |
982.7213 |
978.7307 |
986.7120 |
978.7307 |
| 2019-12-17 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-16 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-15 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-14 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-13 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-12 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-11 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-10 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-09 |
1,543.3560 |
0.0861 |
1,543.3560 |
986.7120 |
2,100.0000 |
986.7120 |
| 2019-12-08 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-07 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-06 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-05 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-04 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-03 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-02 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-12-01 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-30 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-29 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-28 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-27 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-26 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-25 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |
| 2019-11-24 |
1,061.0914 |
0.0206 |
1,061.0914 |
986.7120 |
1,135.4709 |
986.7120 |
| 2019-11-23 |
988.3560 |
0.0480 |
988.3560 |
986.7120 |
990.0000 |
986.7120 |
| 2019-11-22 |
1,268.5729 |
0.0001 |
1,268.5729 |
1,268.5729 |
1,268.5729 |
1,268.5729 |
| 2019-11-21 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-20 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-19 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-18 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-17 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-16 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-15 |
1,690.0000 |
0.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2019-11-14 |
1,650.5050 |
0.0076 |
1,650.5050 |
990.0000 |
2,311.0101 |
1,690.0000 |
| 2019-11-13 |
1,151.6974 |
0.0139 |
1,151.6974 |
1,151.6974 |
1,151.6974 |
1,151.6974 |
| 2019-11-12 |
2,696.7120 |
0.0000 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
| 2019-11-11 |
2,696.7120 |
0.0000 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
| 2019-11-10 |
2,696.7120 |
0.0000 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
| 2019-11-09 |
2,696.7120 |
0.0139 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
2,696.7120 |
| 2019-11-08 |
990.0000 |
0.0019 |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2019-11-07 |
1,700.0000 |
0.0152 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-06 |
1,700.0000 |
0.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-05 |
1,700.0000 |
0.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-04 |
1,700.0000 |
0.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-03 |
1,700.0000 |
0.0307 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-02 |
1,700.0000 |
0.0028 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2019-11-01 |
986.7120 |
0.0000 |
986.7120 |
986.7120 |
986.7120 |
986.7120 |