Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-06-28 |
28.4690 |
1.4095 |
28.4690 |
27.6173 |
29.3207 |
28.1697 |
| 2024-06-27 |
29.3207 |
0.0045 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-26 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-06-25 |
30.2069 |
0.0042 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-06-24 |
29.3207 |
0.0130 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-23 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-22 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-21 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-20 |
29.3207 |
0.1354 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-19 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-18 |
29.4677 |
0.0835 |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-06-17 |
29.6146 |
0.0450 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-16 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-15 |
29.6146 |
0.0360 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-14 |
29.6146 |
0.0360 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-13 |
29.6162 |
0.9186 |
29.6162 |
29.0254 |
30.2069 |
29.6146 |
| 2024-06-12 |
29.0254 |
0.1101 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-06-11 |
28.1738 |
0.1001 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-10 |
28.1738 |
0.0855 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-09 |
28.3686 |
0.4846 |
28.3686 |
28.0000 |
28.7373 |
28.1738 |
| 2024-06-08 |
27.2685 |
1.2040 |
27.2685 |
26.5371 |
28.0000 |
28.0000 |
| 2024-06-07 |
26.8032 |
0.0336 |
26.8032 |
26.8032 |
26.8032 |
26.8032 |
| 2024-06-06 |
26.8032 |
0.0750 |
26.8032 |
26.8031 |
26.8033 |
26.8032 |
| 2024-06-05 |
27.2082 |
0.0405 |
27.2082 |
26.8031 |
27.6132 |
26.8033 |
| 2024-06-04 |
26.9066 |
0.0609 |
26.9066 |
26.8031 |
27.0100 |
26.8031 |
| 2024-06-03 |
27.8758 |
1.2356 |
27.8758 |
27.0100 |
28.7415 |
27.0100 |
| 2024-06-02 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-06-01 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-31 |
29.3164 |
0.0011 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-30 |
29.3164 |
0.0096 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-29 |
29.3164 |
0.2262 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-05-28 |
28.5989 |
0.2520 |
28.5989 |
28.4563 |
28.7416 |
28.4563 |
| 2024-05-27 |
28.7416 |
0.0000 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-05-26 |
28.7416 |
0.0015 |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-05-25 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-05-24 |
29.0311 |
0.0308 |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-05-23 |
29.9152 |
0.4391 |
29.9152 |
29.3207 |
30.5097 |
29.3207 |
| 2024-05-22 |
27.9792 |
2.3774 |
27.9792 |
24.2585 |
31.7000 |
29.9071 |
| 2024-05-21 |
31.3500 |
0.0254 |
31.3500 |
31.0000 |
31.7000 |
31.7000 |
| 2024-05-20 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-05-19 |
31.0623 |
0.0047 |
31.0623 |
31.0000 |
31.1245 |
31.0000 |
| 2024-05-18 |
30.8123 |
0.0133 |
30.8123 |
30.5000 |
31.1245 |
31.1245 |
| 2024-05-17 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-05-16 |
30.2114 |
0.0000 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-05-15 |
30.6057 |
0.0827 |
30.6057 |
30.2114 |
31.0000 |
30.2114 |
| 2024-05-14 |
31.1000 |
0.0043 |
31.1000 |
31.0000 |
31.2000 |
31.0000 |
| 2024-05-13 |
31.7517 |
0.0221 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-05-12 |
30.1040 |
0.4617 |
30.1040 |
28.4563 |
31.7517 |
31.7517 |
| 2024-05-11 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |