Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1,029.9405 |
0.0000 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-21 |
1,029.9405 |
0.0000 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-20 |
1,029.9405 |
0.0000 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-19 |
1,029.9405 |
0.0000 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-18 |
1,029.9405 |
0.0000 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-17 |
1,029.9405 |
0.0013 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
1,029.9405 |
| 2019-07-16 |
1,399.0131 |
0.0011 |
1,399.0131 |
1,029.9405 |
1,768.0857 |
1,768.0857 |
| 2019-07-15 |
1,946.7532 |
0.0010 |
1,946.7532 |
1,946.7532 |
1,946.7532 |
1,946.7532 |
| 2019-07-14 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-13 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-12 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-11 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-10 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-09 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-08 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-07 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-06 |
1,033.1519 |
0.2162 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-05 |
1,033.1519 |
0.0000 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
1,033.1519 |
| 2019-07-04 |
1,377.1153 |
0.0006 |
1,377.1153 |
1,033.1519 |
1,721.0788 |
1,033.1519 |
| 2019-07-03 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2019-07-02 |
1,797.8421 |
0.0797 |
1,797.8421 |
1,595.6842 |
2,000.0000 |
2,000.0000 |
| 2019-07-01 |
1,010.7338 |
0.0481 |
1,010.7338 |
1,010.7338 |
1,010.7338 |
1,010.7338 |
| 2019-06-30 |
1,811.6670 |
0.0000 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
| 2019-06-29 |
1,811.6670 |
0.0000 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
| 2019-06-28 |
1,811.6670 |
0.0000 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
| 2019-06-27 |
1,811.6670 |
0.2162 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
1,811.6670 |
| 2019-06-26 |
1,744.6052 |
0.0087 |
1,744.6052 |
1,744.6052 |
1,744.6052 |
1,744.6052 |
| 2019-06-25 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2019-06-24 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2019-06-23 |
1,001.0000 |
0.0055 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2019-06-22 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-21 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-20 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-19 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-18 |
1,469.8186 |
0.0131 |
1,469.8186 |
1,408.5029 |
1,531.1343 |
1,531.1343 |
| 2019-06-17 |
1,236.2654 |
0.0000 |
1,236.2654 |
1,236.2654 |
1,236.2654 |
1,236.2654 |
| 2019-06-16 |
1,236.2654 |
0.0000 |
1,236.2654 |
1,236.2654 |
1,236.2654 |
1,236.2654 |
| 2019-06-15 |
1,114.3827 |
0.1987 |
1,114.3827 |
992.5000 |
1,236.2654 |
1,236.2654 |
| 2019-06-14 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-13 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-12 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-11 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-10 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-09 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-08 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-07 |
976.3845 |
0.0000 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-06 |
976.3845 |
0.0024 |
976.3845 |
976.3845 |
976.3845 |
976.3845 |
| 2019-06-05 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-04 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-03 |
1,531.1343 |
0.0000 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |