Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1,531.1343 |
0.0073 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
1,531.1343 |
| 2019-06-01 |
1,346.4211 |
0.0000 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
| 2019-05-31 |
1,346.4211 |
0.0000 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
| 2019-05-30 |
1,346.4211 |
0.2252 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
| 2019-05-29 |
1,346.4211 |
0.0002 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
1,346.4211 |
| 2019-05-28 |
967.4595 |
0.0000 |
967.4595 |
967.4595 |
967.4595 |
967.4595 |
| 2019-05-27 |
967.4595 |
0.0000 |
967.4595 |
967.4595 |
967.4595 |
967.4595 |
| 2019-05-26 |
967.4595 |
0.0000 |
967.4595 |
967.4595 |
967.4595 |
967.4595 |
| 2019-05-25 |
967.4595 |
0.0000 |
967.4595 |
967.4595 |
967.4595 |
967.4595 |
| 2019-05-24 |
1,178.6972 |
0.1435 |
1,178.6972 |
967.4595 |
1,389.9349 |
967.4595 |
| 2019-05-23 |
1,068.1687 |
0.1579 |
1,068.1687 |
1,016.8096 |
1,119.5278 |
1,016.8096 |
| 2019-05-22 |
1,577.7867 |
0.0000 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
| 2019-05-21 |
1,577.7867 |
0.1926 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
| 2019-05-20 |
1,577.7867 |
0.0002 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
1,577.7867 |
| 2019-05-19 |
1,513.5770 |
0.0000 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
| 2019-05-18 |
1,513.5770 |
0.0000 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
| 2019-05-17 |
1,513.5770 |
0.0000 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
| 2019-05-16 |
1,513.5770 |
0.3261 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
1,513.5770 |
| 2019-05-15 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-14 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-13 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-12 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-11 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-10 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-09 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-08 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-07 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-06 |
1,630.8650 |
0.0000 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-05 |
1,630.8650 |
0.0001 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
1,630.8650 |
| 2019-05-04 |
722.7645 |
0.0000 |
722.7645 |
722.7645 |
722.7645 |
722.7645 |
| 2019-05-03 |
722.7645 |
0.0014 |
722.7645 |
722.7645 |
722.7645 |
722.7645 |
| 2019-05-02 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-05-01 |
694.1385 |
1.7171 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-30 |
1,457.8392 |
0.0000 |
1,457.8392 |
1,457.8392 |
1,457.8392 |
1,457.8392 |
| 2019-04-29 |
1,369.0835 |
0.1203 |
1,369.0835 |
1,280.3277 |
1,457.8392 |
1,457.8392 |
| 2019-04-28 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-27 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-26 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-25 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-24 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-23 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-22 |
694.1385 |
0.0000 |
694.1385 |
694.1385 |
694.1385 |
694.1385 |
| 2019-04-21 |
698.1718 |
0.0025 |
698.1718 |
694.1385 |
702.2052 |
694.1385 |
| 2019-04-20 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-19 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-18 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-17 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-16 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-15 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
| 2019-04-14 |
1,438.2768 |
0.0000 |
1,438.2768 |
1,438.2768 |
1,438.2768 |
1,438.2768 |