Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
1,342.8455 |
0.0887 |
1,342.8455 |
1,247.4142 |
1,438.2768 |
1,438.2768 |
| 2019-04-12 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2019-04-11 |
650.0000 |
0.4932 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2019-04-10 |
650.0000 |
0.4932 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2019-04-09 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-08 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-07 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-06 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-05 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-04 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-03 |
600.0000 |
0.0397 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-04-02 |
1,255.0000 |
0.0248 |
1,255.0000 |
510.0000 |
2,000.0000 |
2,000.0000 |
| 2019-04-01 |
799.5589 |
0.0728 |
799.5589 |
799.5589 |
799.5589 |
799.5589 |
| 2019-03-31 |
799.5589 |
0.0000 |
799.5589 |
799.5589 |
799.5589 |
799.5589 |
| 2019-03-30 |
799.5589 |
0.0389 |
799.5589 |
799.5589 |
799.5589 |
799.5589 |
| 2019-03-29 |
817.1256 |
0.1326 |
817.1256 |
799.5589 |
834.6922 |
799.5589 |
| 2019-03-28 |
2,642.7972 |
0.0000 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
| 2019-03-27 |
2,642.7972 |
0.0000 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
| 2019-03-26 |
2,642.7972 |
0.0019 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
2,642.7972 |
| 2019-03-25 |
2,700.0000 |
0.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2019-03-24 |
2,700.0000 |
0.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2019-03-23 |
2,700.0000 |
0.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2019-03-22 |
2,700.0000 |
0.0185 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2019-03-21 |
1,580.0000 |
0.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-20 |
1,580.0000 |
0.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-19 |
1,580.0000 |
0.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-18 |
1,580.0000 |
0.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-17 |
1,580.0000 |
0.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-16 |
1,580.0000 |
0.1036 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-15 |
799.5589 |
0.1000 |
799.5589 |
799.5589 |
799.5589 |
799.5589 |
| 2019-03-14 |
1,580.0000 |
0.0002 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2019-03-13 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-12 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-11 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-10 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-09 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-08 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-07 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-06 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-05 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-04 |
2,006.0000 |
0.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-03 |
2,006.0000 |
0.4430 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
2,006.0000 |
| 2019-03-02 |
1,495.0000 |
0.1401 |
1,495.0000 |
1,490.0000 |
1,500.0000 |
1,500.0000 |
| 2019-03-01 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-28 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-27 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-26 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-25 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-24 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-02-23 |
1,490.0000 |
0.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |