Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-05-09 |
28.4563 |
0.0177 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-05-08 |
28.8885 |
0.0717 |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2024-05-07 |
29.4742 |
0.0357 |
29.4742 |
28.7415 |
30.2069 |
29.3207 |
| 2024-05-06 |
29.4742 |
0.0333 |
29.4742 |
28.7415 |
30.2069 |
30.2069 |
| 2024-05-05 |
29.6103 |
0.0000 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-05-04 |
28.4767 |
0.5291 |
28.4767 |
27.3432 |
29.6103 |
29.6103 |
| 2024-05-03 |
27.2082 |
0.0175 |
27.2082 |
26.8031 |
27.6132 |
26.8031 |
| 2024-05-02 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-05-01 |
26.8064 |
0.0697 |
26.8064 |
26.2737 |
27.3392 |
27.3392 |
| 2024-04-30 |
30.2516 |
6.2560 |
30.2516 |
26.8032 |
33.7000 |
26.8032 |
| 2024-04-29 |
28.3952 |
0.2067 |
28.3952 |
27.7649 |
29.0254 |
28.7373 |
| 2024-04-28 |
29.2903 |
0.6301 |
29.2903 |
27.7649 |
30.8156 |
28.4521 |
| 2024-04-27 |
33.0713 |
5.1526 |
33.0713 |
27.7649 |
38.3776 |
28.7000 |
| 2024-04-26 |
28.5989 |
0.0264 |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2024-04-25 |
28.8856 |
0.0306 |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2024-04-24 |
30.0574 |
0.0596 |
30.0574 |
29.6147 |
30.5000 |
29.6147 |
| 2024-04-23 |
30.5646 |
0.3828 |
30.5646 |
30.0000 |
31.1291 |
30.5000 |
| 2024-04-22 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-04-21 |
31.8146 |
0.1357 |
31.8146 |
31.1291 |
32.5000 |
31.1291 |
| 2024-04-20 |
31.6000 |
0.3173 |
31.6000 |
30.5000 |
32.7000 |
31.7000 |
| 2024-04-19 |
30.2058 |
0.2668 |
30.2058 |
29.9115 |
30.5000 |
30.5000 |
| 2024-04-18 |
31.7721 |
0.7831 |
31.7721 |
30.5000 |
33.0442 |
30.5000 |
| 2024-04-17 |
33.0221 |
0.0111 |
33.0221 |
33.0000 |
33.0442 |
33.0442 |
| 2024-04-16 |
33.9152 |
0.5830 |
33.9152 |
32.3963 |
35.4340 |
32.3963 |
| 2024-04-15 |
34.6000 |
1.9866 |
34.6000 |
32.2000 |
37.0000 |
33.0000 |
| 2024-04-14 |
35.8782 |
1.7474 |
35.8782 |
31.7564 |
40.0000 |
33.0000 |
| 2024-04-13 |
37.3696 |
2.0856 |
37.3696 |
34.7392 |
40.0000 |
35.8000 |
| 2024-04-12 |
44.0258 |
12.5720 |
44.0258 |
37.2516 |
50.8000 |
38.0023 |
| 2024-04-11 |
47.0777 |
1.2782 |
47.0777 |
36.1534 |
58.0021 |
46.8580 |
| 2024-04-10 |
55.1000 |
37.8981 |
55.1000 |
37.3000 |
72.9000 |
42.5000 |
| 2024-04-09 |
39.9500 |
0.0652 |
39.9500 |
39.1000 |
40.8000 |
39.1000 |
| 2024-04-08 |
44.7000 |
0.5162 |
44.7000 |
39.4000 |
50.0000 |
40.8000 |
| 2024-04-07 |
41.7605 |
1.5541 |
41.7605 |
32.7211 |
50.8000 |
39.9457 |
| 2024-04-06 |
43.1196 |
1.7476 |
43.1196 |
35.4392 |
50.8000 |
40.4000 |
| 2024-04-05 |
50.0432 |
1.3502 |
50.0432 |
36.8819 |
63.2045 |
38.0023 |
| 2024-04-04 |
73.2492 |
13.5167 |
73.2492 |
43.5000 |
102.9985 |
65.1148 |
| 2024-04-03 |
47.8237 |
0.1674 |
47.8237 |
46.3929 |
49.2544 |
46.3929 |
| 2024-04-02 |
49.9901 |
0.0081 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-04-01 |
49.5270 |
0.1022 |
49.5270 |
47.8022 |
51.2518 |
49.7408 |
| 2024-03-31 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-03-30 |
50.2468 |
0.1358 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-03-29 |
51.7656 |
0.0004 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-03-28 |
51.5087 |
0.1042 |
51.5087 |
51.2518 |
51.7656 |
51.7656 |
| 2024-03-27 |
50.6407 |
0.1003 |
50.6407 |
48.2815 |
53.0000 |
51.7656 |
| 2024-03-26 |
55.9780 |
0.4438 |
55.9780 |
50.0000 |
61.9560 |
52.2845 |
| 2024-03-25 |
57.2135 |
0.5927 |
57.2135 |
48.0000 |
66.4269 |
64.4781 |
| 2024-03-24 |
54.8750 |
12.1255 |
54.8750 |
49.7500 |
60.0000 |
51.2593 |
| 2024-03-23 |
58.5464 |
4.2395 |
58.5464 |
50.0000 |
67.0929 |
57.0000 |
| 2024-03-22 |
66.1705 |
0.1714 |
66.1705 |
61.3411 |
71.0000 |
65.1244 |