Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
62.5959 |
0.0801 |
62.5959 |
60.7233 |
64.4685 |
63.2045 |
| 2024-03-20 |
72.1446 |
0.6144 |
72.1446 |
60.7322 |
83.5570 |
63.8287 |
| 2024-03-19 |
85.6060 |
3.5989 |
85.6060 |
60.7322 |
110.4797 |
65.7676 |
| 2024-03-18 |
85.6060 |
0.9113 |
85.6060 |
60.7322 |
110.4797 |
90.0000 |
| 2024-03-17 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-03-16 |
64.0464 |
1.7071 |
64.0464 |
61.0000 |
67.0929 |
62.5679 |
| 2024-03-15 |
72.2785 |
1.3559 |
72.2785 |
61.0000 |
83.5570 |
65.7773 |
| 2024-03-14 |
74.8408 |
13.1683 |
74.8408 |
66.1245 |
83.5570 |
83.5570 |
| 2024-03-13 |
66.5000 |
1.8741 |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-03-12 |
66.5000 |
1.8741 |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-03-11 |
65.7500 |
0.6946 |
65.7500 |
65.0000 |
66.5000 |
66.4269 |
| 2024-03-10 |
66.5000 |
0.0000 |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-03-09 |
66.4635 |
0.0397 |
66.4635 |
66.4269 |
66.5000 |
66.5000 |
| 2024-03-08 |
65.7500 |
0.0326 |
65.7500 |
65.0000 |
66.5000 |
66.4269 |
| 2024-03-07 |
65.7839 |
10.6300 |
65.7839 |
62.5679 |
69.0000 |
65.7774 |
| 2024-03-06 |
90.0000 |
14.4742 |
90.0000 |
61.0000 |
119.0000 |
92.0000 |
| 2024-03-05 |
103.0001 |
0.5358 |
103.0001 |
89.0001 |
117.0000 |
92.3218 |
| 2024-03-04 |
108.2500 |
0.7290 |
108.2500 |
90.0000 |
126.5000 |
92.3218 |
| 2024-03-03 |
120.5000 |
3.9925 |
120.5000 |
115.0000 |
126.0000 |
116.0000 |
| 2024-03-02 |
127.0000 |
0.0426 |
127.0000 |
127.0000 |
127.0000 |
127.0000 |
| 2024-03-01 |
129.0000 |
0.2844 |
129.0000 |
122.0000 |
136.0000 |
125.0000 |
| 2024-02-29 |
127.2000 |
3.0261 |
127.2000 |
118.4000 |
136.0000 |
128.3301 |
| 2024-02-28 |
132.0000 |
24.9840 |
132.0000 |
114.0000 |
150.0000 |
118.6000 |
| 2024-02-27 |
137.0000 |
0.0204 |
137.0000 |
132.0000 |
142.0000 |
138.0000 |
| 2024-02-26 |
134.0000 |
0.0004 |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2024-02-25 |
134.0000 |
0.0000 |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2024-02-24 |
132.5000 |
0.0035 |
132.5000 |
131.0000 |
134.0000 |
134.0000 |
| 2024-02-23 |
131.0000 |
0.0002 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2024-02-22 |
130.0000 |
0.0008 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-02-21 |
130.5000 |
0.0508 |
130.5000 |
128.0000 |
133.0000 |
128.0000 |
| 2024-02-20 |
139.3751 |
0.0969 |
139.3751 |
131.0001 |
147.7500 |
131.0001 |
| 2024-02-19 |
138.2707 |
0.0774 |
138.2707 |
129.0000 |
147.5415 |
129.0000 |
| 2024-02-18 |
128.3301 |
0.0000 |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-02-17 |
128.3301 |
0.0000 |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-02-16 |
134.5000 |
0.3930 |
134.5000 |
127.0000 |
142.0000 |
128.3301 |
| 2024-02-15 |
130.2500 |
0.1368 |
130.2500 |
125.0000 |
135.4999 |
133.0000 |
| 2024-02-14 |
134.7707 |
7.9109 |
134.7707 |
122.0000 |
147.5415 |
135.4999 |
| 2024-02-13 |
108.9995 |
124.5131 |
108.9995 |
61.0000 |
156.9990 |
138.0000 |
| 2024-02-12 |
82.3583 |
2.2966 |
82.3583 |
70.5344 |
94.1821 |
81.1056 |
| 2024-02-11 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-10 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-09 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-08 |
67.7135 |
0.0185 |
67.7135 |
66.4269 |
69.0000 |
69.0000 |
| 2024-02-07 |
65.7672 |
4.3302 |
65.7672 |
61.0000 |
70.5344 |
66.4269 |
| 2024-02-06 |
80.5163 |
0.1136 |
80.5163 |
70.5344 |
90.4982 |
70.5344 |
| 2024-02-05 |
92.9296 |
0.1357 |
92.9296 |
87.8431 |
98.0160 |
88.0000 |
| 2024-02-04 |
88.9216 |
0.0117 |
88.9216 |
87.8431 |
90.0000 |
87.8431 |
| 2024-02-03 |
87.4861 |
0.0142 |
87.4861 |
86.9712 |
88.0010 |
86.9712 |
| 2024-02-02 |
88.3619 |
0.0088 |
88.3619 |
88.0000 |
88.7237 |
88.0000 |
| 2024-02-01 |
89.4216 |
0.0705 |
89.4216 |
87.8431 |
91.0000 |
88.0000 |