Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-30 |
89.1685 |
0.0053 |
89.1685 |
88.7237 |
89.6133 |
88.7237 |
| 2024-01-29 |
97.4469 |
1.0266 |
97.4469 |
76.3938 |
118.5000 |
89.6132 |
| 2024-01-28 |
85.2534 |
0.0846 |
85.2534 |
85.2534 |
85.2534 |
85.2534 |
| 2024-01-27 |
87.8302 |
0.0074 |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-01-26 |
86.1187 |
0.0524 |
86.1187 |
84.4072 |
87.8302 |
87.8302 |
| 2024-01-25 |
99.9856 |
0.7049 |
99.9856 |
86.9712 |
113.0000 |
89.6000 |
| 2024-01-24 |
92.4151 |
0.1399 |
92.4151 |
87.8302 |
97.0000 |
88.0000 |
| 2024-01-23 |
101.0528 |
3.5221 |
101.0528 |
81.1056 |
121.0000 |
87.0000 |
| 2024-01-22 |
108.9527 |
3.9694 |
108.9527 |
91.4055 |
126.5000 |
94.1960 |
| 2024-01-21 |
91.4055 |
0.0017 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-01-20 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-19 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-18 |
90.5228 |
1.7047 |
90.5228 |
88.7237 |
92.3218 |
88.7237 |
| 2024-01-17 |
89.0468 |
1.4243 |
89.0468 |
81.0936 |
97.0000 |
92.3218 |
| 2024-01-16 |
103.8385 |
4.2216 |
103.8385 |
72.6771 |
135.0000 |
92.3218 |
| 2024-01-15 |
130.8976 |
11.5083 |
130.8976 |
125.7952 |
136.0000 |
129.5975 |
| 2024-01-14 |
139.0000 |
0.0212 |
139.0000 |
136.0000 |
142.0000 |
136.0000 |
| 2024-01-13 |
132.2707 |
21.8010 |
132.2707 |
117.0000 |
147.5415 |
143.2128 |
| 2024-01-12 |
120.0000 |
0.0224 |
120.0000 |
117.0000 |
123.0000 |
119.6574 |
| 2024-01-11 |
134.9373 |
2.4623 |
134.9373 |
120.8748 |
148.9999 |
125.0000 |
| 2024-01-10 |
105.7500 |
38.3221 |
105.7500 |
62.5000 |
148.9999 |
122.0866 |
| 2024-01-09 |
116.1677 |
2.3740 |
116.1677 |
92.3354 |
140.0000 |
114.9770 |
| 2024-01-08 |
133.4995 |
3.0083 |
133.4995 |
127.0000 |
139.9990 |
129.6166 |
| 2024-01-07 |
139.4845 |
0.0205 |
139.4845 |
138.9701 |
139.9990 |
139.9990 |
| 2024-01-06 |
136.5000 |
0.0157 |
136.5000 |
134.0000 |
139.0000 |
138.0000 |
| 2024-01-05 |
141.5495 |
0.2288 |
141.5495 |
140.0000 |
143.0990 |
140.0000 |
| 2024-01-04 |
143.4953 |
1.1173 |
143.4953 |
138.9906 |
148.0000 |
143.0000 |
| 2024-01-03 |
125.0000 |
2.7707 |
125.0000 |
101.0000 |
149.0000 |
143.5000 |
| 2024-01-02 |
138.7095 |
30.1084 |
138.7095 |
91.4190 |
186.0000 |
167.0000 |
| 2024-01-01 |
144.6664 |
0.2565 |
144.6664 |
141.7913 |
147.5414 |
141.7913 |
| 2023-12-31 |
146.1277 |
0.0956 |
146.1277 |
143.2128 |
149.0426 |
147.5414 |
| 2023-12-30 |
124.2249 |
37.9685 |
124.2249 |
61.0000 |
187.4498 |
153.5474 |
| 2023-12-29 |
124.2249 |
7.6512 |
124.2249 |
61.0000 |
187.4498 |
91.0000 |
| 2023-12-28 |
123.7765 |
13.4095 |
123.7765 |
52.0000 |
195.5530 |
169.6789 |
| 2023-12-27 |
91.5000 |
1.3675 |
91.5000 |
88.0000 |
95.0000 |
88.0000 |
| 2023-12-26 |
105.6000 |
11.2060 |
105.6000 |
88.0000 |
123.2000 |
88.7237 |
| 2023-12-25 |
92.9955 |
4.9246 |
92.9955 |
86.0000 |
99.9911 |
89.6132 |
| 2023-12-24 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-23 |
85.2534 |
0.0159 |
85.2534 |
85.2533 |
85.2534 |
85.2533 |
| 2023-12-22 |
86.9584 |
0.0000 |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-12-21 |
86.9584 |
0.0000 |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-12-20 |
86.1187 |
11.2263 |
86.1187 |
84.4072 |
87.8302 |
86.9584 |
| 2023-12-19 |
108.6392 |
4.9642 |
108.6392 |
62.1917 |
155.0868 |
86.0231 |
| 2023-12-18 |
103.0175 |
0.7986 |
103.0175 |
88.7237 |
117.3112 |
88.7237 |
| 2023-12-17 |
118.4872 |
0.0119 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-12-16 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-12-15 |
128.7287 |
0.0330 |
128.7287 |
118.4872 |
138.9701 |
118.4872 |
| 2023-12-14 |
138.2804 |
0.0020 |
138.2804 |
137.5907 |
138.9701 |
138.9701 |
| 2023-12-13 |
138.3834 |
0.0573 |
138.3834 |
133.5540 |
143.2128 |
133.5540 |