Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
130.5000 |
5.1155 |
130.5000 |
61.0000 |
199.9999 |
128.3301 |
| 2023-12-11 |
181.0265 |
0.0304 |
181.0265 |
163.0420 |
199.0110 |
163.0420 |
| 2023-12-10 |
190.8994 |
0.7144 |
190.8994 |
169.6789 |
212.1199 |
195.1091 |
| 2023-12-09 |
127.9477 |
17.3550 |
127.9477 |
44.5783 |
211.3171 |
82.7399 |
| 2023-12-08 |
152.7500 |
170.3625 |
152.7500 |
15.5000 |
290.0000 |
217.7364 |
| 2023-12-07 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-12-06 |
12.7416 |
48.2766 |
12.7416 |
9.6882 |
15.7950 |
15.7950 |
| 2023-12-05 |
9.5044 |
0.6539 |
9.5044 |
9.1254 |
9.8835 |
9.8835 |
| 2023-12-04 |
9.0348 |
0.0000 |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-03 |
8.9018 |
1.2827 |
8.9018 |
8.0167 |
9.7868 |
9.0348 |
| 2023-12-02 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-12-01 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-30 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-29 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-28 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-27 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-26 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-25 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-24 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-23 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-22 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-21 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-20 |
10.0826 |
0.0099 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-11-19 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-18 |
9.9825 |
0.0103 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-17 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-16 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-15 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-14 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-13 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-12 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-11 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-10 |
9.9825 |
0.0025 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-09 |
9.9330 |
0.3281 |
9.9330 |
9.8835 |
9.9825 |
9.9825 |
| 2023-11-08 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-07 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-06 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-05 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-04 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-03 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-02 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-11-01 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-31 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-30 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-29 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-28 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-27 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-26 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-25 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-24 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |