Market [unlinked] / [unlinked]
Identifier on Yobit: yobix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-22 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-21 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-20 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-19 |
9.6901 |
0.0242 |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2023-10-18 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-17 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-16 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-15 |
9.7868 |
0.0015 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-14 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-13 |
9.7868 |
0.0023 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-12 |
9.7868 |
0.0208 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-10-11 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-10-10 |
10.0326 |
0.2304 |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2023-10-09 |
10.0386 |
1.7013 |
10.0386 |
9.6882 |
10.3889 |
9.7868 |
| 2023-10-08 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-07 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-06 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-05 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-04 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-03 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-02 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-10-01 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-09-30 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-09-29 |
9.6425 |
0.1438 |
9.6425 |
9.4983 |
9.7868 |
9.4983 |
| 2023-09-28 |
9.6901 |
0.1242 |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2023-09-27 |
9.5935 |
0.0005 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-09-26 |
9.7868 |
0.0450 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-25 |
9.6416 |
0.0114 |
9.6416 |
9.5935 |
9.6897 |
9.5935 |
| 2023-09-24 |
9.6897 |
0.0170 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-23 |
9.6948 |
0.0177 |
9.6948 |
9.6897 |
9.7000 |
9.6897 |
| 2023-09-22 |
9.6948 |
0.0177 |
9.6948 |
9.6897 |
9.7000 |
9.6897 |
| 2023-09-21 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-20 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-19 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-18 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-17 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-16 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-15 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-14 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-13 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-12 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-11 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-10 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-09 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-08 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-07 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-06 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-05 |
9.7868 |
0.0208 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-04 |
9.7868 |
0.0208 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |