Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0994 USD |
0.0000 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2023-05-22 |
0.0994 USD |
0.0000 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2023-05-21 |
0.0994 USD |
2.0175 |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2023-05-20 |
0.1097 USD |
5.6371 |
0.1097 USD |
0.0994 USD |
0.1200 USD |
0.0994 USD |
| 2023-05-19 |
0.1757 USD |
66.5186 |
0.1757 USD |
0.0974 USD |
0.2540 USD |
0.0994 USD |
| 2023-05-18 |
0.1757 USD |
80.0495 |
0.1757 USD |
0.0974 USD |
0.2540 USD |
0.0974 USD |
| 2023-05-17 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-16 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-13 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-12 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-11 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-10 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-09 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-08 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-07 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-06 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-05 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-04 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-03 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-02 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-01 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-30 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-29 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-28 |
0.1604 USD |
99.3760 |
0.1604 USD |
0.1000 USD |
0.2209 USD |
0.1000 USD |
| 2023-04-27 |
0.2209 USD |
0.0261 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2023-04-26 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-25 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-24 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-23 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-22 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-21 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-20 |
0.2889 USD |
3.8088 |
0.2889 USD |
0.2560 USD |
0.3219 USD |
0.2560 USD |
| 2023-04-19 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-18 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-17 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-16 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-15 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-14 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-13 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-12 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-11 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-10 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-09 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-08 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-07 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-06 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-05 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2023-04-04 |
0.2560 USD |
0.0000 |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |