Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-06 |
0.5553 USD |
0.1392 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-05 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-04 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-03 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-02 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-06-01 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-31 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-30 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-29 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-28 |
0.5553 USD |
3.1442 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-27 |
0.5553 USD |
0.0787 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-05-26 |
0.8196 USD |
1.4233 |
0.8196 USD |
0.5553 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-25 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-24 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-23 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-22 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-21 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-20 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-19 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-18 |
1.0840 USD |
20.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-17 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-16 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-15 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-14 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-13 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-12 |
0.7500 USD |
0.4073 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-11 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-10 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-09 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-08 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-07 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-06 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-05 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-04 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-03 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-02 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-05-01 |
1.0840 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-04-30 |
1.0840 USD |
18.5900 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2022-04-29 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-04-28 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-04-27 |
0.7500 USD |
2.0071 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-04-26 |
1.0900 USD |
2.0071 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-04-25 |
1.2400 USD |
61.2255 |
1.2400 USD |
1.0900 USD |
1.3900 USD |
1.3900 USD |
| 2022-04-24 |
1.0900 USD |
0.0000 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-04-23 |
1.0900 USD |
0.0000 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-04-22 |
1.0900 USD |
3.8849 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-04-21 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-04-20 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-04-19 |
0.8751 USD |
0.2712 |
0.8751 USD |
0.7500 USD |
1.0001 USD |
0.7500 USD |