Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9448 USD |
0.0000 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-07 |
0.9448 USD |
0.0000 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-06 |
0.9448 USD |
0.0000 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-05 |
0.9448 USD |
0.0000 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-04 |
0.9448 USD |
0.0000 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-03 |
0.9448 USD |
2.7156 |
0.9448 USD |
0.9448 USD |
0.9448 USD |
0.9448 USD |
| 2022-01-02 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2022-01-01 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2021-12-31 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2021-12-30 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2021-12-29 |
0.5553 USD |
0.0000 |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2021-12-28 |
0.7777 USD |
7.0763 |
0.7777 USD |
0.5553 USD |
1.0000 USD |
0.5553 USD |
| 2021-12-27 |
1.4277 USD |
14.0744 |
1.4277 USD |
0.5553 USD |
2.3000 USD |
0.5553 USD |
| 2021-12-26 |
1.5775 USD |
23.6133 |
1.5775 USD |
1.1000 USD |
2.0550 USD |
2.0550 USD |
| 2021-12-25 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-24 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-23 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-22 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-21 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-20 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-19 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-18 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-17 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-16 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-15 |
6.0000 USD |
0.0183 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-12-14 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-13 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-12 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-11 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-10 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-09 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-08 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-07 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-06 |
6.4015 USD |
0.0000 |
6.4015 USD |
6.4015 USD |
6.4015 USD |
6.4015 USD |
| 2021-12-05 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-12-04 |
2.3340 USD |
1,152.5659 |
2.3340 USD |
1.0000 USD |
3.6680 USD |
3.6680 USD |
| 2021-12-03 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-12-02 |
3.6680 USD |
0.2491 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-12-01 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-11-30 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-11-29 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-11-28 |
3.6680 USD |
0.0000 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-11-27 |
3.6680 USD |
0.2783 |
3.6680 USD |
3.6680 USD |
3.6680 USD |
3.6680 USD |
| 2021-11-26 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-25 |
2.9000 USD |
0.1847 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-24 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-23 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-22 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-21 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-20 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |