Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-18 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-17 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-11-16 |
2.5500 USD |
94.3847 |
2.5500 USD |
1.3000 USD |
3.8000 USD |
2.9000 USD |
| 2021-11-15 |
2.9000 USD |
51.5848 |
2.9000 USD |
2.0000 USD |
3.8000 USD |
2.3800 USD |
| 2021-11-14 |
6.8000 USD |
0.0162 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-13 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-12 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-11 |
6.8000 USD |
0.0162 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-10 |
6.8000 USD |
0.0162 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-09 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-08 |
6.8000 USD |
0.0162 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-11-07 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-06 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-05 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-04 |
7.0000 USD |
0.0157 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-03 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-11-02 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-11-01 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-31 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-30 |
3.1000 USD |
1.1412 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-29 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-28 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-27 |
7.0000 USD |
0.0143 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-26 |
7.0000 USD |
0.0001 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-25 |
7.0000 USD |
0.0157 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-24 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-23 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-22 |
3.1000 USD |
0.0312 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-21 |
3.1000 USD |
0.0354 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-20 |
7.0000 USD |
0.0157 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-10-19 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-18 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-17 |
3.1000 USD |
0.4218 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-16 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-15 |
4.0000 USD |
0.0816 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-14 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-10-13 |
2.5000 USD |
1.2952 |
2.5000 USD |
2.0000 USD |
3.0000 USD |
2.0000 USD |
| 2021-10-12 |
6.0272 USD |
0.7341 |
6.0272 USD |
4.0000 USD |
8.0544 USD |
4.0000 USD |
| 2021-10-11 |
2.6396 USD |
30.7949 |
2.6396 USD |
1.1399 USD |
4.1392 USD |
1.2800 USD |
| 2021-10-10 |
7.9603 USD |
0.1141 |
7.9603 USD |
7.8662 USD |
8.0544 USD |
8.0544 USD |
| 2021-10-09 |
3.9967 USD |
0.0000 |
3.9967 USD |
3.9967 USD |
3.9967 USD |
3.9967 USD |
| 2021-10-08 |
4.3129 USD |
0.0016 |
4.3129 USD |
3.9967 USD |
4.6291 USD |
3.9967 USD |
| 2021-10-07 |
5.9406 USD |
0.9690 |
5.9406 USD |
3.8269 USD |
8.0544 USD |
3.8681 USD |
| 2021-10-06 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |
| 2021-10-05 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |
| 2021-10-04 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |
| 2021-10-03 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |
| 2021-10-02 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |
| 2021-10-01 |
3.5765 USD |
0.0000 |
3.5765 USD |
3.5765 USD |
3.5765 USD |
3.5765 USD |