Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.3426 USD |
18.7205 |
3.3426 USD |
3.3426 USD |
3.3426 USD |
3.3426 USD |
| 2021-08-10 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-09 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-08 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-07 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-06 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-05 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-04 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-03 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-02 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-08-01 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-31 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-30 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-29 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-28 |
3.3655 USD |
0.0000 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-27 |
3.3655 USD |
0.0227 |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2021-07-26 |
3.3427 USD |
0.0000 |
3.3427 USD |
3.3427 USD |
3.3427 USD |
3.3427 USD |
| 2021-07-25 |
3.3426 USD |
0.0233 |
3.3426 USD |
3.3426 USD |
3.3427 USD |
3.3427 USD |
| 2021-07-24 |
3.5076 USD |
0.0007 |
3.5076 USD |
3.5076 USD |
3.5076 USD |
3.5076 USD |
| 2021-07-23 |
4.5088 USD |
0.0005 |
4.5088 USD |
3.5076 USD |
5.5101 USD |
3.5076 USD |
| 2021-07-22 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-21 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-20 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-19 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-18 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-17 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-16 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-15 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-14 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-13 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-12 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-11 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-10 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-09 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-08 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-07 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-06 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-05 |
5.5101 USD |
0.0000 |
5.5101 USD |
5.5101 USD |
5.5101 USD |
5.5101 USD |
| 2021-07-04 |
5.5392 USD |
0.1628 |
5.5392 USD |
5.5101 USD |
5.5683 USD |
5.5101 USD |
| 2021-07-03 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-07-02 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-07-01 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-30 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-29 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-28 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-27 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-26 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-25 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-24 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-23 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |