Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-21 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-20 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-19 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-18 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-17 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-16 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-15 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-14 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-13 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-12 |
6.0213 USD |
2.0286 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-11 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-10 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-09 |
6.0213 USD |
0.0000 |
6.0213 USD |
6.0213 USD |
6.0213 USD |
6.0213 USD |
| 2021-06-08 |
7.0140 USD |
0.5741 |
7.0140 USD |
6.0213 USD |
8.0066 USD |
6.0213 USD |
| 2021-06-07 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-06 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-05 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-04 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-03 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-02 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-06-01 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-05-31 |
7.0717 USD |
0.1414 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-05-30 |
7.0717 USD |
0.0000 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-05-29 |
7.0717 USD |
0.0002 |
7.0717 USD |
7.0717 USD |
7.0717 USD |
7.0717 USD |
| 2021-05-28 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-27 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-26 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-25 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-24 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-23 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-22 |
8.0104 USD |
0.0000 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-21 |
8.0104 USD |
0.2667 |
8.0104 USD |
8.0104 USD |
8.0104 USD |
8.0104 USD |
| 2021-05-20 |
7.3622 USD |
8,223.9959 |
7.3622 USD |
6.6700 USD |
8.0544 USD |
6.6700 USD |
| 2021-05-19 |
7.3672 USD |
1,781.7323 |
7.3672 USD |
6.6800 USD |
8.0544 USD |
8.0544 USD |
| 2021-05-18 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-05-17 |
7.1090 USD |
17.7081 |
7.1090 USD |
7.0000 USD |
7.2179 USD |
7.0000 USD |
| 2021-05-16 |
7.3199 USD |
0.9222 |
7.3199 USD |
7.3177 USD |
7.3222 USD |
7.3177 USD |
| 2021-05-15 |
8.0544 USD |
0.0000 |
8.0544 USD |
8.0544 USD |
8.0544 USD |
8.0544 USD |
| 2021-05-14 |
8.0544 USD |
0.1494 |
8.0544 USD |
8.0544 USD |
8.0544 USD |
8.0544 USD |
| 2021-05-13 |
7.5807 USD |
0.6713 |
7.5807 USD |
7.3222 USD |
7.8392 USD |
7.3222 USD |
| 2021-05-12 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-11 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-10 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-09 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-08 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-07 |
12.1000 USD |
0.0413 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-06 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-05 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-04 |
12.1000 USD |
0.0314 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |