Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
12.1000 USD |
0.2535 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-02 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-05-01 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-30 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-29 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-28 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-27 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-26 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-25 |
12.1000 USD |
0.0000 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-24 |
12.1000 USD |
5.0530 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-23 |
9.9696 USD |
6.5932 |
9.9696 USD |
7.8392 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-22 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-21 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-20 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-19 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-18 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-17 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-16 |
11.6392 USD |
0.4755 |
11.6392 USD |
11.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-15 |
11.1392 USD |
0.0000 |
11.1392 USD |
11.1392 USD |
11.1392 USD |
11.1392 USD |
| 2021-04-14 |
10.3290 USD |
0.3130 |
10.3290 USD |
9.5188 USD |
11.1392 USD |
11.1392 USD |
| 2021-04-13 |
9.5188 USD |
0.0000 |
9.5188 USD |
9.5188 USD |
9.5188 USD |
9.5188 USD |
| 2021-04-12 |
9.5188 USD |
0.0000 |
9.5188 USD |
9.5188 USD |
9.5188 USD |
9.5188 USD |
| 2021-04-11 |
9.5188 USD |
0.0000 |
9.5188 USD |
9.5188 USD |
9.5188 USD |
9.5188 USD |
| 2021-04-10 |
9.5188 USD |
0.0000 |
9.5188 USD |
9.5188 USD |
9.5188 USD |
9.5188 USD |
| 2021-04-09 |
8.7866 USD |
0.0695 |
8.7866 USD |
8.0544 USD |
9.5188 USD |
9.5188 USD |
| 2021-04-08 |
7.3177 USD |
0.0000 |
7.3177 USD |
7.3177 USD |
7.3177 USD |
7.3177 USD |
| 2021-04-07 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-06 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-05 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-04 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-03 |
12.1392 USD |
0.0000 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-02 |
12.1392 USD |
0.0016 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-04-01 |
12.1392 USD |
0.2489 |
12.1392 USD |
12.1392 USD |
12.1392 USD |
12.1392 USD |
| 2021-03-31 |
13.4322 USD |
0.0009 |
13.4322 USD |
13.4322 USD |
13.4322 USD |
13.4322 USD |
| 2021-03-30 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-29 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-28 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-27 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-26 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-25 |
7.3222 USD |
0.0320 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-24 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-23 |
7.3222 USD |
2.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-22 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-21 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-20 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-19 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-18 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-17 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-16 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |
| 2021-03-15 |
7.3222 USD |
0.0000 |
7.3222 USD |
7.3222 USD |
7.3222 USD |
7.3222 USD |