Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
8.9145 USD |
0.8954 |
8.9145 USD |
7.3222 USD |
10.5069 USD |
7.3222 USD |
| 2021-03-13 |
8.9145 USD |
0.8954 |
8.9145 USD |
7.3222 USD |
10.5069 USD |
7.3222 USD |
| 2021-03-12 |
8.4906 USD |
0.2473 |
8.4906 USD |
8.2082 USD |
8.7730 USD |
8.2082 USD |
| 2021-03-11 |
17.3618 USD |
0.0000 |
17.3618 USD |
17.3618 USD |
17.3618 USD |
17.3618 USD |
| 2021-03-10 |
17.3618 USD |
0.0000 |
17.3618 USD |
17.3618 USD |
17.3618 USD |
17.3618 USD |
| 2021-03-09 |
12.7850 USD |
0.0078 |
12.7850 USD |
8.2082 USD |
17.3618 USD |
17.3618 USD |
| 2021-03-08 |
16.7363 USD |
0.0000 |
16.7363 USD |
16.7363 USD |
16.7363 USD |
16.7363 USD |
| 2021-03-07 |
16.7363 USD |
0.0017 |
16.7363 USD |
16.7363 USD |
16.7363 USD |
16.7363 USD |
| 2021-03-06 |
7.3254 USD |
0.0000 |
7.3254 USD |
7.3254 USD |
7.3254 USD |
7.3254 USD |
| 2021-03-05 |
12.6827 USD |
0.0077 |
12.6827 USD |
7.3254 USD |
18.0400 USD |
7.3254 USD |
| 2021-03-04 |
7.3350 USD |
0.5638 |
7.3350 USD |
7.3222 USD |
7.3478 USD |
7.3222 USD |
| 2021-03-03 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-03-02 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-03-01 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-28 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-27 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-26 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-25 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-24 |
8.6364 USD |
0.0000 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-23 |
8.6364 USD |
0.0100 |
8.6364 USD |
8.6364 USD |
8.6364 USD |
8.6364 USD |
| 2021-02-22 |
18.4000 USD |
0.0000 |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2021-02-21 |
15.3340 USD |
0.5528 |
15.3340 USD |
12.2680 USD |
18.4000 USD |
18.4000 USD |
| 2021-02-20 |
10.9806 USD |
2.2834 |
10.9806 USD |
9.6931 USD |
12.2680 USD |
12.2680 USD |
| 2021-02-19 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-18 |
6.6820 USD |
0.4597 |
6.6820 USD |
6.6800 USD |
6.6839 USD |
6.6800 USD |
| 2021-02-17 |
6.6839 USD |
0.0000 |
6.6839 USD |
6.6839 USD |
6.6839 USD |
6.6839 USD |
| 2021-02-16 |
6.6839 USD |
0.0000 |
6.6839 USD |
6.6839 USD |
6.6839 USD |
6.6839 USD |
| 2021-02-15 |
6.6839 USD |
0.0000 |
6.6839 USD |
6.6839 USD |
6.6839 USD |
6.6839 USD |
| 2021-02-14 |
6.6839 USD |
0.8441 |
6.6839 USD |
6.6839 USD |
6.6839 USD |
6.6839 USD |
| 2021-02-13 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-02-12 |
8.5531 USD |
2.7859 |
8.5531 USD |
7.0000 USD |
10.1062 USD |
7.0000 USD |
| 2021-02-11 |
8.5250 USD |
0.1354 |
8.5250 USD |
6.9439 USD |
10.1062 USD |
10.1062 USD |
| 2021-02-10 |
9.4642 USD |
0.3751 |
9.4642 USD |
8.2719 USD |
10.6566 USD |
8.7818 USD |
| 2021-02-09 |
10.7108 USD |
0.0000 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-02-08 |
10.7108 USD |
0.0323 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-02-07 |
10.7108 USD |
0.0323 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-02-06 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-05 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-04 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-03 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-02 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-02-01 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-31 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-30 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-29 |
6.6800 USD |
1.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-28 |
6.6850 USD |
35.1632 |
6.6850 USD |
6.6800 USD |
6.6900 USD |
6.6800 USD |
| 2021-01-27 |
6.6850 USD |
18.8709 |
6.6850 USD |
6.6800 USD |
6.6900 USD |
6.6800 USD |
| 2021-01-26 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-25 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-24 |
8.6954 USD |
48.8556 |
8.6954 USD |
6.6800 USD |
10.7108 USD |
8.0000 USD |