Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
10.7108 USD |
0.0372 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-01-22 |
10.7108 USD |
0.0000 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-01-21 |
10.7108 USD |
0.0186 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-01-20 |
10.7108 USD |
0.9976 |
10.7108 USD |
10.7108 USD |
10.7108 USD |
10.7108 USD |
| 2021-01-19 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-18 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-17 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-16 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-15 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-14 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2021-01-13 |
6.6802 USD |
17.9997 |
6.6802 USD |
6.6800 USD |
6.6803 USD |
6.6800 USD |
| 2021-01-12 |
6.9460 USD |
15.2862 |
6.9460 USD |
6.6800 USD |
7.2120 USD |
6.6800 USD |
| 2021-01-11 |
12.0000 USD |
0.0000 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-01-10 |
9.3400 USD |
9.5848 |
9.3400 USD |
6.6800 USD |
12.0000 USD |
12.0000 USD |
| 2021-01-09 |
7.1857 USD |
0.0000 |
7.1857 USD |
7.1857 USD |
7.1857 USD |
7.1857 USD |
| 2021-01-08 |
7.1857 USD |
0.0000 |
7.1857 USD |
7.1857 USD |
7.1857 USD |
7.1857 USD |
| 2021-01-07 |
7.1857 USD |
0.1188 |
7.1857 USD |
7.1857 USD |
7.1857 USD |
7.1857 USD |
| 2021-01-06 |
6.9329 USD |
3.2926 |
6.9329 USD |
6.6800 USD |
7.1857 USD |
6.6800 USD |
| 2021-01-05 |
7.1357 USD |
0.0000 |
7.1357 USD |
7.1357 USD |
7.1357 USD |
7.1357 USD |
| 2021-01-04 |
6.6829 USD |
0.7200 |
6.6829 USD |
6.6800 USD |
6.6857 USD |
6.6800 USD |
| 2021-01-03 |
6.9107 USD |
0.0034 |
6.9107 USD |
6.6857 USD |
7.1357 USD |
7.1357 USD |
| 2021-01-02 |
6.9329 USD |
105.5452 |
6.9329 USD |
6.6800 USD |
7.1857 USD |
6.6800 USD |
| 2021-01-01 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-31 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-30 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-29 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-28 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-27 |
7.2419 USD |
0.0000 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-26 |
7.2419 USD |
0.0378 |
7.2419 USD |
7.2419 USD |
7.2419 USD |
7.2419 USD |
| 2020-12-25 |
7.1857 USD |
0.0461 |
7.1857 USD |
7.1857 USD |
7.1857 USD |
7.1857 USD |
| 2020-12-24 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-23 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-22 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-21 |
6.8400 USD |
5.5894 |
6.8400 USD |
6.6800 USD |
7.0000 USD |
6.6800 USD |
| 2020-12-20 |
6.8400 USD |
7.4847 |
6.8400 USD |
6.6800 USD |
7.0000 USD |
7.0000 USD |
| 2020-12-19 |
6.6800 USD |
36.2576 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-18 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-17 |
7.0400 USD |
1.9022 |
7.0400 USD |
6.6800 USD |
7.4000 USD |
6.6800 USD |
| 2020-12-16 |
7.4410 USD |
147.9308 |
7.4410 USD |
6.6800 USD |
8.2021 USD |
7.4000 USD |
| 2020-12-15 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-12-14 |
7.2289 USD |
11.7089 |
7.2289 USD |
6.6800 USD |
7.7778 USD |
6.6800 USD |
| 2020-12-13 |
7.8400 USD |
58.5596 |
7.8400 USD |
6.6800 USD |
9.0000 USD |
9.0000 USD |
| 2020-12-12 |
8.1682 USD |
0.8162 |
8.1682 USD |
8.1682 USD |
8.1682 USD |
8.1682 USD |
| 2020-12-11 |
6.6823 USD |
8.2612 |
6.6823 USD |
6.6800 USD |
6.6846 USD |
6.6800 USD |
| 2020-12-10 |
7.9400 USD |
12.5490 |
7.9400 USD |
6.6800 USD |
9.2000 USD |
6.6800 USD |
| 2020-12-09 |
14.2487 USD |
0.0070 |
14.2487 USD |
14.2487 USD |
14.2487 USD |
14.2487 USD |
| 2020-12-08 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-12-07 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-12-06 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-12-05 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |