Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: yobix_usd
Date Price Volume Open Low High Close
2020-12-04 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-12-03 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-12-02 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-12-01 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-30 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-29 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-28 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-27 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-26 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-25 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-24 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-23 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-22 13.7646 USD 0.1083 13.7646 USD 13.5292 USD 14.0000 USD 14.0000 USD
2020-11-21 14.0000 USD 0.0010 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-20 12.8755 USD 0.0645 12.8755 USD 11.7509 USD 14.0000 USD 11.7509 USD
2020-11-19 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-18 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-17 14.0000 USD 0.0040 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-16 14.0000 USD 0.0104 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-15 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-14 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-13 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-12 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-11-11 13.5503 USD 0.4388 13.5503 USD 13.1006 USD 14.0000 USD 14.0000 USD
2020-11-10 13.3058 USD 0.0000 13.3058 USD 13.3058 USD 13.3058 USD 13.3058 USD
2020-11-09 13.3058 USD 0.0000 13.3058 USD 13.3058 USD 13.3058 USD 13.3058 USD
2020-11-08 13.3058 USD 0.0000 13.3058 USD 13.3058 USD 13.3058 USD 13.3058 USD
2020-11-07 13.3058 USD 0.0160 13.3058 USD 13.3058 USD 13.3058 USD 13.3058 USD
2020-11-06 13.5219 USD 0.0202 13.5219 USD 13.5219 USD 13.5219 USD 13.5219 USD
2020-11-05 13.7770 USD 0.0000 13.7770 USD 13.7770 USD 13.7770 USD 13.7770 USD
2020-11-04 13.7770 USD 0.0000 13.7770 USD 13.7770 USD 13.7770 USD 13.7770 USD
2020-11-03 13.8885 USD 3.9123 13.8885 USD 13.7770 USD 14.0000 USD 13.7770 USD
2020-11-02 13.8885 USD 3.9123 13.8885 USD 13.7770 USD 14.0000 USD 13.7770 USD
2020-11-01 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-10-31 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-10-30 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-10-29 14.0000 USD 0.0000 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2020-10-28 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-27 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-26 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-25 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-24 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-23 17.9539 USD 0.0000 17.9539 USD 17.9539 USD 17.9539 USD 17.9539 USD
2020-10-22 17.9831 USD 0.6633 17.9831 USD 15.9663 USD 20.0000 USD 15.9663 USD
2020-10-21 19.5501 USD 0.5909 19.5501 USD 19.1002 USD 20.0000 USD 20.0000 USD
2020-10-20 12.7940 USD 0.0000 12.7940 USD 12.7940 USD 12.7940 USD 12.7940 USD
2020-10-19 12.7940 USD 1.0647 12.7940 USD 12.7940 USD 12.7940 USD 12.7940 USD
2020-10-18 8.1000 USD 0.0000 8.1000 USD 8.1000 USD 8.1000 USD 8.1000 USD
2020-10-17 8.1000 USD 0.0000 8.1000 USD 8.1000 USD 8.1000 USD 8.1000 USD
2020-10-16 8.1000 USD 0.0000 8.1000 USD 8.1000 USD 8.1000 USD 8.1000 USD