Market [unlinked] / USD
Identifier on Yobit: yobix_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-12-03 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-12-02 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-12-01 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-30 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-29 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-28 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-27 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-26 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-25 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-24 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-23 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-22 |
13.7646 USD |
0.1083 |
13.7646 USD |
13.5292 USD |
14.0000 USD |
14.0000 USD |
2020-11-21 |
14.0000 USD |
0.0010 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-20 |
12.8755 USD |
0.0645 |
12.8755 USD |
11.7509 USD |
14.0000 USD |
11.7509 USD |
2020-11-19 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-18 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-17 |
14.0000 USD |
0.0040 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-16 |
14.0000 USD |
0.0104 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-15 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-14 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-13 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-12 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-11-11 |
13.5503 USD |
0.4388 |
13.5503 USD |
13.1006 USD |
14.0000 USD |
14.0000 USD |
2020-11-10 |
13.3058 USD |
0.0000 |
13.3058 USD |
13.3058 USD |
13.3058 USD |
13.3058 USD |
2020-11-09 |
13.3058 USD |
0.0000 |
13.3058 USD |
13.3058 USD |
13.3058 USD |
13.3058 USD |
2020-11-08 |
13.3058 USD |
0.0000 |
13.3058 USD |
13.3058 USD |
13.3058 USD |
13.3058 USD |
2020-11-07 |
13.3058 USD |
0.0160 |
13.3058 USD |
13.3058 USD |
13.3058 USD |
13.3058 USD |
2020-11-06 |
13.5219 USD |
0.0202 |
13.5219 USD |
13.5219 USD |
13.5219 USD |
13.5219 USD |
2020-11-05 |
13.7770 USD |
0.0000 |
13.7770 USD |
13.7770 USD |
13.7770 USD |
13.7770 USD |
2020-11-04 |
13.7770 USD |
0.0000 |
13.7770 USD |
13.7770 USD |
13.7770 USD |
13.7770 USD |
2020-11-03 |
13.8885 USD |
3.9123 |
13.8885 USD |
13.7770 USD |
14.0000 USD |
13.7770 USD |
2020-11-02 |
13.8885 USD |
3.9123 |
13.8885 USD |
13.7770 USD |
14.0000 USD |
13.7770 USD |
2020-11-01 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-10-31 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-10-30 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-10-29 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
2020-10-28 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-27 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-26 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-25 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-24 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-23 |
17.9539 USD |
0.0000 |
17.9539 USD |
17.9539 USD |
17.9539 USD |
17.9539 USD |
2020-10-22 |
17.9831 USD |
0.6633 |
17.9831 USD |
15.9663 USD |
20.0000 USD |
15.9663 USD |
2020-10-21 |
19.5501 USD |
0.5909 |
19.5501 USD |
19.1002 USD |
20.0000 USD |
20.0000 USD |
2020-10-20 |
12.7940 USD |
0.0000 |
12.7940 USD |
12.7940 USD |
12.7940 USD |
12.7940 USD |
2020-10-19 |
12.7940 USD |
1.0647 |
12.7940 USD |
12.7940 USD |
12.7940 USD |
12.7940 USD |
2020-10-18 |
8.1000 USD |
0.0000 |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
2020-10-17 |
8.1000 USD |
0.0000 |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
2020-10-16 |
8.1000 USD |
0.0000 |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |