Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2020-08-25 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2020-08-24 |
50.0000 USD |
0.0019 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2020-08-23 |
50.0000 USD |
0.0019 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2020-08-22 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-08-21 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-08-20 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-08-19 |
14.0000 USD |
0.0000 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-08-18 |
14.5500 USD |
0.0877 |
14.5500 USD |
14.0000 USD |
15.1000 USD |
14.0000 USD |
| 2020-08-17 |
15.1000 USD |
0.1293 |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2020-08-16 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-08-15 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-08-14 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-08-13 |
17.5000 USD |
0.0838 |
17.5000 USD |
15.0000 USD |
20.0000 USD |
15.0000 USD |
| 2020-08-12 |
61.2100 USD |
0.0000 |
61.2100 USD |
61.2100 USD |
61.2100 USD |
61.2100 USD |
| 2020-08-11 |
61.2100 USD |
0.1160 |
61.2100 USD |
61.2100 USD |
61.2100 USD |
61.2100 USD |
| 2020-08-10 |
18.0000 USD |
0.5811 |
18.0000 USD |
14.0000 USD |
22.0000 USD |
14.0000 USD |
| 2020-08-09 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-08 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-07 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-06 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-05 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-04 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-03 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-02 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-08-01 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-31 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-30 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-29 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-28 |
32.0938 USD |
0.0000 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-27 |
32.0938 USD |
0.0146 |
32.0938 USD |
32.0938 USD |
32.0938 USD |
32.0938 USD |
| 2020-07-26 |
41.0108 USD |
1.4178 |
41.0108 USD |
14.0216 USD |
68.0000 USD |
40.0000 USD |
| 2020-07-25 |
6.8450 USD |
0.4617 |
6.8450 USD |
6.6900 USD |
7.0000 USD |
6.6900 USD |
| 2020-07-24 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-23 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-22 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-21 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-20 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-19 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-18 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-17 |
10.3450 USD |
0.1203 |
10.3450 USD |
6.6900 USD |
14.0000 USD |
6.6900 USD |
| 2020-07-16 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-15 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-14 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-13 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-12 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-11 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-10 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-09 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-08 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |