Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-06 |
6.6900 USD |
0.1112 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-05 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-04 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-03 |
6.6900 USD |
0.0000 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-02 |
6.6900 USD |
0.0002 |
6.6900 USD |
6.6900 USD |
6.6900 USD |
6.6900 USD |
| 2020-07-01 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-30 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-29 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-28 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-27 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-25 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-24 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-23 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-22 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-21 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-20 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-19 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-18 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-17 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-16 |
9.3610 USD |
4.1151 |
9.3610 USD |
6.7219 USD |
12.0000 USD |
8.0000 USD |
| 2020-06-15 |
9.3400 USD |
11.8349 |
9.3400 USD |
6.6800 USD |
12.0000 USD |
12.0000 USD |
| 2020-06-14 |
10.0001 USD |
0.0000 |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2020-06-13 |
10.0001 USD |
0.0000 |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2020-06-12 |
10.0001 USD |
0.0000 |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2020-06-11 |
10.0001 USD |
0.0000 |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2020-06-10 |
10.0002 USD |
2.2088 |
10.0002 USD |
10.0001 USD |
10.0002 USD |
10.0001 USD |
| 2020-06-09 |
10.0002 USD |
2.2088 |
10.0002 USD |
10.0001 USD |
10.0002 USD |
10.0001 USD |
| 2020-06-08 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2020-06-07 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2020-06-06 |
10.0002 USD |
0.0115 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2020-06-05 |
10.0002 USD |
0.0115 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2020-06-04 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2020-06-03 |
10.0557 USD |
1.8633 |
10.0557 USD |
10.0002 USD |
10.1111 USD |
10.0002 USD |
| 2020-06-02 |
13.8573 USD |
0.0000 |
13.8573 USD |
13.8573 USD |
13.8573 USD |
13.8573 USD |
| 2020-06-01 |
13.8573 USD |
0.0000 |
13.8573 USD |
13.8573 USD |
13.8573 USD |
13.8573 USD |
| 2020-05-31 |
13.8573 USD |
0.0000 |
13.8573 USD |
13.8573 USD |
13.8573 USD |
13.8573 USD |
| 2020-05-30 |
13.8573 USD |
0.0000 |
13.8573 USD |
13.8573 USD |
13.8573 USD |
13.8573 USD |
| 2020-05-29 |
14.2059 USD |
0.1094 |
14.2059 USD |
13.8573 USD |
14.5546 USD |
13.8573 USD |
| 2020-05-28 |
14.4983 USD |
0.0991 |
14.4983 USD |
14.4420 USD |
14.5546 USD |
14.4420 USD |
| 2020-05-27 |
17.2378 USD |
1.7206 |
17.2378 USD |
14.5546 USD |
19.9211 USD |
15.1546 USD |
| 2020-05-26 |
14.5546 USD |
0.0143 |
14.5546 USD |
14.5546 USD |
14.5546 USD |
14.5546 USD |
| 2020-05-25 |
14.7783 USD |
0.0000 |
14.7783 USD |
14.7783 USD |
14.7783 USD |
14.7783 USD |
| 2020-05-24 |
14.7783 USD |
0.0000 |
14.7783 USD |
14.7783 USD |
14.7783 USD |
14.7783 USD |
| 2020-05-23 |
14.7783 USD |
0.0000 |
14.7783 USD |
14.7783 USD |
14.7783 USD |
14.7783 USD |
| 2020-05-22 |
14.7783 USD |
0.0000 |
14.7783 USD |
14.7783 USD |
14.7783 USD |
14.7783 USD |
| 2020-05-21 |
14.7783 USD |
0.0000 |
14.7783 USD |
14.7783 USD |
14.7783 USD |
14.7783 USD |
| 2020-05-20 |
21.1615 USD |
4.8037 |
21.1615 USD |
14.7783 USD |
27.5447 USD |
14.7783 USD |
| 2020-05-19 |
15.0001 USD |
0.0000 |
15.0001 USD |
15.0001 USD |
15.0001 USD |
15.0001 USD |