Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-03-28 |
7.5000 USD |
1.0461 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-03-27 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-26 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-24 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-23 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-22 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-21 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-20 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-19 |
6.8000 USD |
0.0000 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-18 |
6.9000 USD |
3.8743 |
6.9000 USD |
6.8000 USD |
7.0000 USD |
6.8000 USD |
| 2020-03-17 |
6.8000 USD |
0.9149 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-03-16 |
7.0000 USD |
0.6421 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-03-15 |
7.0000 USD |
0.3439 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-03-14 |
7.0000 USD |
0.0239 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-03-13 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-03-12 |
7.0000 USD |
1.1742 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-03-11 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-10 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-09 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-08 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-06 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-05 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-04 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-03 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-02 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-03-01 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-29 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-28 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-27 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-26 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-25 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-24 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-23 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-22 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-21 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-20 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-19 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-18 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-17 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-16 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-15 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-14 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-13 |
10.8350 USD |
0.1049 |
10.8350 USD |
6.6800 USD |
14.9900 USD |
6.6800 USD |
| 2020-02-12 |
6.6800 USD |
0.0000 |
6.6800 USD |
6.6800 USD |
6.6800 USD |
6.6800 USD |
| 2020-02-11 |
6.6900 USD |
0.9743 |
6.6900 USD |
6.6800 USD |
6.7000 USD |
6.6800 USD |
| 2020-02-10 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2020-02-09 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2020-02-08 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2020-02-07 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |