Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-24 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-23 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-22 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-21 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-20 |
0.3500 USD |
0.1396 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-19 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-18 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-17 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-16 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-15 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-14 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-13 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-12 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-11 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-10 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-09 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-08 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-07 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-06 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-05 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-04 |
0.3045 USD |
0.0050 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-03 |
0.3045 USD |
1.4798 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-02 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-06-01 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-31 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-30 |
0.3045 USD |
1.7396 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-29 |
0.3045 USD |
0.6704 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-28 |
0.3420 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-05-27 |
0.3420 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-05-26 |
0.3420 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-05-25 |
0.3420 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-05-24 |
0.3450 USD |
0.0168 |
0.3450 USD |
0.3420 USD |
0.3480 USD |
0.3420 USD |
| 2024-05-23 |
0.3480 USD |
1.7426 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2024-05-22 |
0.3530 USD |
2.7475 |
0.3530 USD |
0.3480 USD |
0.3580 USD |
0.3480 USD |
| 2024-05-21 |
0.3500 USD |
0.0815 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-20 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-19 |
0.3500 USD |
0.0026 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-18 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-17 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-16 |
0.3500 USD |
0.0320 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-15 |
0.3525 USD |
3.1480 |
0.3525 USD |
0.3480 USD |
0.3570 USD |
0.3500 USD |
| 2024-05-14 |
0.3565 USD |
0.0052 |
0.3565 USD |
0.3550 USD |
0.3580 USD |
0.3550 USD |
| 2024-05-13 |
0.3610 USD |
0.0504 |
0.3610 USD |
0.3580 USD |
0.3640 USD |
0.3580 USD |
| 2024-05-12 |
0.3550 USD |
0.0185 |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2024-05-11 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-10 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-09 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-08 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-07 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |