Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
15.1583 USD |
0.0000 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-07-18 |
15.1583 USD |
0.0026 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-07-17 |
15.1583 USD |
0.0026 |
15.1583 USD |
15.1583 USD |
15.1583 USD |
15.1583 USD |
| 2019-07-16 |
30.0000 USD |
0.0000 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-15 |
29.9258 USD |
0.0575 |
29.9258 USD |
29.8516 USD |
30.0000 USD |
30.0000 USD |
| 2019-07-14 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-13 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-12 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-11 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-10 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-09 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-08 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-07 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-06 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-05 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-04 |
31.6234 USD |
0.0000 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-03 |
31.6234 USD |
0.0026 |
31.6234 USD |
31.6234 USD |
31.6234 USD |
31.6234 USD |
| 2019-07-02 |
32.8621 USD |
0.0409 |
32.8621 USD |
25.7085 USD |
40.0156 USD |
40.0156 USD |
| 2019-07-01 |
24.8347 USD |
0.0000 |
24.8347 USD |
24.8347 USD |
24.8347 USD |
24.8347 USD |
| 2019-06-30 |
24.8347 USD |
0.0000 |
24.8347 USD |
24.8347 USD |
24.8347 USD |
24.8347 USD |
| 2019-06-29 |
24.8347 USD |
0.0000 |
24.8347 USD |
24.8347 USD |
24.8347 USD |
24.8347 USD |
| 2019-06-28 |
24.8347 USD |
0.0724 |
24.8347 USD |
24.8347 USD |
24.8347 USD |
24.8347 USD |
| 2019-06-27 |
16.5189 USD |
0.0368 |
16.5189 USD |
16.5189 USD |
16.5189 USD |
16.5189 USD |
| 2019-06-26 |
29.3856 USD |
1.0944 |
29.3856 USD |
28.7711 USD |
30.0000 USD |
30.0000 USD |
| 2019-06-25 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-24 |
24.8000 USD |
0.4214 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-23 |
15.1949 USD |
0.0057 |
15.1949 USD |
15.1949 USD |
15.1949 USD |
15.1949 USD |
| 2019-06-22 |
24.4833 USD |
0.0000 |
24.4833 USD |
24.4833 USD |
24.4833 USD |
24.4833 USD |
| 2019-06-21 |
24.4833 USD |
0.0000 |
24.4833 USD |
24.4833 USD |
24.4833 USD |
24.4833 USD |
| 2019-06-20 |
24.2417 USD |
0.0435 |
24.2417 USD |
24.0000 USD |
24.4833 USD |
24.4833 USD |
| 2019-06-19 |
24.2981 USD |
0.0000 |
24.2981 USD |
24.2981 USD |
24.2981 USD |
24.2981 USD |
| 2019-06-18 |
24.2981 USD |
2.6150 |
24.2981 USD |
24.2981 USD |
24.2981 USD |
24.2981 USD |
| 2019-06-17 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-16 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-15 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-14 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-13 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-12 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-11 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-10 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-09 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-08 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-07 |
20.1918 USD |
0.0000 |
20.1918 USD |
20.1918 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-06 |
20.0039 USD |
0.0069 |
20.0039 USD |
19.8160 USD |
20.1918 USD |
20.1918 USD |
| 2019-06-05 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-04 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-03 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-02 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-06-01 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-31 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |