Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-29 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-28 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-27 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-26 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-25 |
24.8000 USD |
0.0000 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-24 |
24.8000 USD |
0.0907 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-23 |
24.8000 USD |
0.0907 |
24.8000 USD |
24.8000 USD |
24.8000 USD |
24.8000 USD |
| 2019-05-22 |
23.8563 USD |
0.0000 |
23.8563 USD |
23.8563 USD |
23.8563 USD |
23.8563 USD |
| 2019-05-21 |
23.8563 USD |
0.0001 |
23.8563 USD |
23.8563 USD |
23.8563 USD |
23.8563 USD |
| 2019-05-20 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-19 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-18 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-17 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-16 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-15 |
13.7825 USD |
0.4971 |
13.7825 USD |
13.6700 USD |
13.8949 USD |
13.6700 USD |
| 2019-05-14 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-13 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-12 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-11 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-10 |
13.6700 USD |
0.0000 |
13.6700 USD |
13.6700 USD |
13.6700 USD |
13.6700 USD |
| 2019-05-09 |
13.7430 USD |
0.0110 |
13.7430 USD |
13.6700 USD |
13.8161 USD |
13.6700 USD |
| 2019-05-08 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-07 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-06 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-05 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-04 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-03 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-02 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-05-01 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-04-30 |
19.0000 USD |
2.5624 |
19.0000 USD |
11.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-04-29 |
11.0000 USD |
0.0043 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2019-04-28 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-27 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-26 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-25 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-24 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-23 |
11.3086 USD |
0.0000 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-22 |
11.3086 USD |
0.0020 |
11.3086 USD |
11.3086 USD |
11.3086 USD |
11.3086 USD |
| 2019-04-21 |
15.7827 USD |
0.0016 |
15.7827 USD |
11.3086 USD |
20.2567 USD |
11.3086 USD |
| 2019-04-20 |
21.4608 USD |
0.0000 |
21.4608 USD |
21.4608 USD |
21.4608 USD |
21.4608 USD |
| 2019-04-19 |
21.4608 USD |
0.0000 |
21.4608 USD |
21.4608 USD |
21.4608 USD |
21.4608 USD |
| 2019-04-18 |
21.4608 USD |
0.0000 |
21.4608 USD |
21.4608 USD |
21.4608 USD |
21.4608 USD |
| 2019-04-17 |
21.4608 USD |
0.0020 |
21.4608 USD |
21.4608 USD |
21.4608 USD |
21.4608 USD |
| 2019-04-16 |
21.4608 USD |
0.0001 |
21.4608 USD |
21.4608 USD |
21.4608 USD |
21.4608 USD |
| 2019-04-15 |
21.5567 USD |
0.0024 |
21.5567 USD |
21.1135 USD |
22.0000 USD |
22.0000 USD |
| 2019-04-14 |
22.0000 USD |
0.5606 |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2019-04-13 |
22.2118 USD |
0.0309 |
22.2118 USD |
22.2118 USD |
22.2118 USD |
22.2118 USD |
| 2019-04-12 |
11.5000 USD |
0.0000 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2019-04-11 |
11.5000 USD |
0.0000 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |