Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
10.3500 USD |
0.8670 |
10.3500 USD |
10.0000 USD |
10.7000 USD |
10.7000 USD |
| 2019-02-18 |
9.1500 USD |
0.1936 |
9.1500 USD |
9.1500 USD |
9.1500 USD |
9.1500 USD |
| 2019-02-17 |
9.1132 USD |
0.0000 |
9.1132 USD |
9.1132 USD |
9.1132 USD |
9.1132 USD |
| 2019-02-16 |
9.5566 USD |
0.0081 |
9.5566 USD |
9.1132 USD |
10.0000 USD |
9.1132 USD |
| 2019-02-15 |
11.2150 USD |
0.0000 |
11.2150 USD |
11.2150 USD |
11.2150 USD |
11.2150 USD |
| 2019-02-14 |
11.2150 USD |
0.0000 |
11.2150 USD |
11.2150 USD |
11.2150 USD |
11.2150 USD |
| 2019-02-13 |
11.6075 USD |
0.4753 |
11.6075 USD |
11.2150 USD |
12.0000 USD |
11.2150 USD |
| 2019-02-12 |
13.3000 USD |
0.2007 |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2019-02-11 |
13.0000 USD |
7.4635 |
13.0000 USD |
12.0000 USD |
14.0000 USD |
13.3000 USD |
| 2019-02-10 |
29.7500 USD |
18.0683 |
29.7500 USD |
12.5000 USD |
47.0000 USD |
12.9000 USD |
| 2019-02-09 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-08 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-07 |
12.6000 USD |
0.0000 |
12.6000 USD |
12.6000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-06 |
12.5500 USD |
1.0461 |
12.5500 USD |
12.5000 USD |
12.6000 USD |
12.6000 USD |
| 2019-02-05 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-04 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-03 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-02 |
12.5690 USD |
0.0000 |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2019-02-01 |
11.8000 USD |
1.6944 |
11.8000 USD |
11.0000 USD |
12.6000 USD |
12.5690 USD |