Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-05 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-04 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-03 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-02 |
0.3045 USD |
0.0075 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2024-05-01 |
0.3233 USD |
2.8885 |
0.3233 USD |
0.3045 USD |
0.3420 USD |
0.3045 USD |
| 2024-04-30 |
0.3233 USD |
1.7185 |
0.3233 USD |
0.3045 USD |
0.3420 USD |
0.3045 USD |
| 2024-04-29 |
0.3420 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-04-28 |
0.3630 USD |
0.1088 |
0.3630 USD |
0.3420 USD |
0.3840 USD |
0.3420 USD |
| 2024-04-27 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-26 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-25 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-24 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-23 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-22 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-21 |
0.3500 USD |
0.0004 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-20 |
0.3500 USD |
0.0004 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-04-19 |
0.3280 USD |
0.0030 |
0.3280 USD |
0.3270 USD |
0.3290 USD |
0.3270 USD |
| 2024-04-18 |
0.3430 USD |
0.0192 |
0.3430 USD |
0.3350 USD |
0.3510 USD |
0.3350 USD |
| 2024-04-17 |
0.3510 USD |
0.0000 |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-04-16 |
0.3570 USD |
2.5957 |
0.3570 USD |
0.3510 USD |
0.3630 USD |
0.3540 USD |
| 2024-04-15 |
0.3615 USD |
3.8003 |
0.3615 USD |
0.3480 USD |
0.3750 USD |
0.3510 USD |
| 2024-04-14 |
0.3528 USD |
9.4581 |
0.3528 USD |
0.3475 USD |
0.3580 USD |
0.3570 USD |
| 2024-04-13 |
0.3830 USD |
0.2202 |
0.3830 USD |
0.3580 USD |
0.4080 USD |
0.3580 USD |
| 2024-04-12 |
0.4505 USD |
0.9294 |
0.4505 USD |
0.3760 USD |
0.5250 USD |
0.3760 USD |
| 2024-04-11 |
0.5303 USD |
0.5147 |
0.5303 USD |
0.4250 USD |
0.6357 USD |
0.5300 USD |
| 2024-04-10 |
0.6150 USD |
0.4819 |
0.6150 USD |
0.4000 USD |
0.8300 USD |
0.4270 USD |
| 2024-04-09 |
0.4375 USD |
0.0152 |
0.4375 USD |
0.4250 USD |
0.4500 USD |
0.4250 USD |
| 2024-04-08 |
0.4775 USD |
2.1706 |
0.4775 USD |
0.4470 USD |
0.5080 USD |
0.4500 USD |
| 2024-04-07 |
0.4615 USD |
0.0874 |
0.4615 USD |
0.4250 USD |
0.4980 USD |
0.4400 USD |
| 2024-04-06 |
0.4415 USD |
1.1488 |
0.4415 USD |
0.3900 USD |
0.4930 USD |
0.4550 USD |
| 2024-04-05 |
0.6550 USD |
0.1863 |
0.6550 USD |
0.4200 USD |
0.8900 USD |
0.4400 USD |
| 2024-04-04 |
0.8500 USD |
0.1920 |
0.8500 USD |
0.5000 USD |
1.2000 USD |
0.5000 USD |
| 2024-04-03 |
0.5350 USD |
0.1943 |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5000 USD |
| 2024-04-02 |
0.5430 USD |
0.0344 |
0.5430 USD |
0.5360 USD |
0.5500 USD |
0.5360 USD |
| 2024-04-01 |
0.5470 USD |
0.0188 |
0.5470 USD |
0.5440 USD |
0.5500 USD |
0.5440 USD |
| 2024-03-31 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-30 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-29 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-28 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-27 |
0.5600 USD |
0.0091 |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2024-03-26 |
0.6250 USD |
0.0323 |
0.6250 USD |
0.5700 USD |
0.6800 USD |
0.5700 USD |
| 2024-03-25 |
0.6350 USD |
0.0445 |
0.6350 USD |
0.5600 USD |
0.7100 USD |
0.7000 USD |
| 2024-03-24 |
0.5900 USD |
0.0085 |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5700 USD |
| 2024-03-23 |
0.6800 USD |
0.0357 |
0.6800 USD |
0.5900 USD |
0.7700 USD |
0.6300 USD |
| 2024-03-22 |
0.7150 USD |
0.0128 |
0.7150 USD |
0.6800 USD |
0.7500 USD |
0.7200 USD |
| 2024-03-21 |
0.7075 USD |
0.1207 |
0.7075 USD |
0.5550 USD |
0.8600 USD |
0.6700 USD |
| 2024-03-20 |
0.7225 USD |
0.1319 |
0.7225 USD |
0.5550 USD |
0.8900 USD |
0.6500 USD |
| 2024-03-19 |
0.8200 USD |
0.0508 |
0.8200 USD |
0.7000 USD |
0.9400 USD |
0.7200 USD |
| 2024-03-18 |
0.6550 USD |
0.0011 |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |