Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-16 |
0.6500 USD |
15.1626 |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.6500 USD |
| 2024-03-15 |
0.7900 USD |
0.0164 |
0.7900 USD |
0.7000 USD |
0.8800 USD |
0.7200 USD |
| 2024-03-14 |
0.8150 USD |
0.0122 |
0.8150 USD |
0.7400 USD |
0.8900 USD |
0.8900 USD |
| 2024-03-13 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-12 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-11 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-10 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-09 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-08 |
0.7600 USD |
0.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-03-07 |
0.8250 USD |
0.0455 |
0.8250 USD |
0.6700 USD |
0.9800 USD |
0.7900 USD |
| 2024-03-06 |
1.0100 USD |
2.4741 |
1.0100 USD |
0.6400 USD |
1.3800 USD |
0.7500 USD |
| 2024-03-05 |
1.1800 USD |
0.7964 |
1.1800 USD |
1.0400 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-04 |
1.1750 USD |
2.0438 |
1.1750 USD |
1.0000 USD |
1.3500 USD |
1.0400 USD |
| 2024-03-03 |
1.3071 USD |
0.3979 |
1.3071 USD |
1.2000 USD |
1.4141 USD |
1.2000 USD |
| 2024-03-02 |
1.4271 USD |
0.0054 |
1.4271 USD |
1.4141 USD |
1.4400 USD |
1.4141 USD |
| 2024-03-01 |
1.5825 USD |
3.2093 |
1.5825 USD |
1.4100 USD |
1.7550 USD |
1.4700 USD |
| 2024-02-29 |
1.4200 USD |
1.0919 |
1.4200 USD |
1.3400 USD |
1.5000 USD |
1.3900 USD |
| 2024-02-28 |
1.5285 USD |
1.6125 |
1.5285 USD |
1.3800 USD |
1.6770 USD |
1.3800 USD |
| 2024-02-27 |
1.5050 USD |
0.0376 |
1.5050 USD |
1.4700 USD |
1.5399 USD |
1.5399 USD |
| 2024-02-26 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-25 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-24 |
1.4500 USD |
0.0030 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-23 |
1.4200 USD |
0.0000 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-02-22 |
1.4200 USD |
0.0000 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-02-21 |
1.4300 USD |
0.2773 |
1.4300 USD |
1.4200 USD |
1.4400 USD |
1.4200 USD |
| 2024-02-20 |
1.4700 USD |
0.0015 |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-02-19 |
1.4550 USD |
0.0059 |
1.4550 USD |
1.4400 USD |
1.4700 USD |
1.4400 USD |
| 2024-02-18 |
1.4300 USD |
0.4316 |
1.4300 USD |
1.4200 USD |
1.4400 USD |
1.4200 USD |
| 2024-02-17 |
1.4400 USD |
0.0059 |
1.4400 USD |
1.4200 USD |
1.4600 USD |
1.4200 USD |
| 2024-02-16 |
1.4600 USD |
0.0132 |
1.4600 USD |
1.4300 USD |
1.4900 USD |
1.4400 USD |
| 2024-02-15 |
1.2650 USD |
0.4532 |
1.2650 USD |
1.0200 USD |
1.5100 USD |
1.4000 USD |
| 2024-02-14 |
1.3500 USD |
5.1662 |
1.3500 USD |
1.0200 USD |
1.6800 USD |
1.4200 USD |
| 2024-02-13 |
1.1889 USD |
11.4782 |
1.1889 USD |
0.6000 USD |
1.7778 USD |
1.6900 USD |
| 2024-02-12 |
0.8800 USD |
0.0242 |
0.8800 USD |
0.7900 USD |
0.9700 USD |
0.8900 USD |
| 2024-02-11 |
0.7700 USD |
0.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-10 |
0.7700 USD |
0.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-09 |
0.7700 USD |
0.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-08 |
0.7700 USD |
0.0005 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-07 |
0.7600 USD |
0.0101 |
0.7600 USD |
0.7300 USD |
0.7900 USD |
0.7700 USD |
| 2024-02-06 |
0.8900 USD |
0.3225 |
0.8900 USD |
0.8000 USD |
0.9800 USD |
0.8000 USD |
| 2024-02-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-01 |
0.9150 USD |
5.2047 |
0.9150 USD |
0.8000 USD |
1.0300 USD |
1.0000 USD |
| 2024-01-31 |
1.0200 USD |
0.0000 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-30 |
1.0200 USD |
0.0000 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-29 |
1.0350 USD |
0.0169 |
1.0350 USD |
1.0000 USD |
1.0700 USD |
1.0200 USD |
| 2024-01-28 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |