Market [unlinked] / USD
Identifier on Yobit: yobix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-01-27 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-01-26 |
0.9700 USD |
0.0099 |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9700 USD |
| 2024-01-25 |
1.4950 USD |
8.4991 |
1.4950 USD |
0.9900 USD |
2.0000 USD |
0.9900 USD |
| 2024-01-24 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-23 |
1.0100 USD |
0.0059 |
1.0100 USD |
0.9600 USD |
1.0600 USD |
0.9600 USD |
| 2024-01-22 |
1.1500 USD |
0.0299 |
1.1500 USD |
1.0500 USD |
1.2500 USD |
1.0600 USD |
| 2024-01-21 |
1.0250 USD |
0.0013 |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2024-01-20 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
1.0100 USD |
0.8416 |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2024-01-18 |
1.0100 USD |
0.8416 |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2024-01-17 |
1.0900 USD |
0.1304 |
1.0900 USD |
0.8800 USD |
1.3000 USD |
1.0700 USD |
| 2024-01-16 |
1.1900 USD |
0.4151 |
1.1900 USD |
0.8800 USD |
1.5000 USD |
0.8800 USD |
| 2024-01-15 |
1.5200 USD |
0.0205 |
1.5200 USD |
1.4800 USD |
1.5600 USD |
1.4800 USD |
| 2024-01-14 |
1.5650 USD |
0.0390 |
1.5650 USD |
1.5300 USD |
1.6000 USD |
1.5300 USD |
| 2024-01-13 |
1.4723 USD |
0.5190 |
1.4723 USD |
1.3200 USD |
1.6247 USD |
1.6000 USD |
| 2024-01-12 |
1.4000 USD |
0.0111 |
1.4000 USD |
1.3800 USD |
1.4200 USD |
1.3800 USD |
| 2024-01-11 |
1.4000 USD |
0.1228 |
1.4000 USD |
1.3000 USD |
1.5000 USD |
1.4400 USD |
| 2024-01-10 |
1.1350 USD |
0.3552 |
1.1350 USD |
0.7200 USD |
1.5500 USD |
1.4000 USD |
| 2024-01-09 |
1.1250 USD |
1.3579 |
1.1250 USD |
0.6700 USD |
1.5800 USD |
0.7200 USD |
| 2024-01-08 |
1.4621 USD |
0.0101 |
1.4621 USD |
1.4141 USD |
1.5100 USD |
1.4141 USD |
| 2024-01-07 |
1.5400 USD |
0.0007 |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2024-01-06 |
1.5328 USD |
0.0064 |
1.5328 USD |
1.5100 USD |
1.5556 USD |
1.5100 USD |
| 2024-01-05 |
1.5556 USD |
0.2060 |
1.5556 USD |
1.5556 USD |
1.5556 USD |
1.5556 USD |
| 2024-01-04 |
1.5556 USD |
0.0066 |
1.5556 USD |
1.5556 USD |
1.5556 USD |
1.5556 USD |
| 2024-01-03 |
1.6328 USD |
1.1481 |
1.6328 USD |
1.5556 USD |
1.7100 USD |
1.5556 USD |
| 2024-01-02 |
1.3300 USD |
11.2330 |
1.3300 USD |
0.6600 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-01 |
1.5901 USD |
0.2439 |
1.5901 USD |
1.5556 USD |
1.6247 USD |
1.5556 USD |
| 2023-12-31 |
1.6667 USD |
0.1161 |
1.6667 USD |
1.6667 USD |
1.6667 USD |
1.6667 USD |
| 2023-12-30 |
1.3250 USD |
3.9132 |
1.3250 USD |
0.6500 USD |
2.0000 USD |
1.6667 USD |
| 2023-12-29 |
1.4300 USD |
2.9976 |
1.4300 USD |
0.6600 USD |
2.2000 USD |
1.7778 USD |
| 2023-12-28 |
1.4200 USD |
2.8164 |
1.4200 USD |
0.6400 USD |
2.2000 USD |
2.2000 USD |
| 2023-12-27 |
1.0100 USD |
0.0483 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-26 |
1.0100 USD |
7.0888 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-25 |
1.0100 USD |
0.1190 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-24 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-23 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-22 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-21 |
1.0100 USD |
0.0074 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-20 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-19 |
0.9050 USD |
4.3191 |
0.9050 USD |
0.8000 USD |
1.0100 USD |
1.0100 USD |
| 2023-12-18 |
1.1900 USD |
0.0088 |
1.1900 USD |
1.0800 USD |
1.3000 USD |
1.0800 USD |
| 2023-12-17 |
1.3500 USD |
0.0892 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-12-16 |
1.3500 USD |
0.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-12-15 |
1.4000 USD |
0.0584 |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.3500 USD |
| 2023-12-14 |
1.4949 USD |
0.0081 |
1.4949 USD |
1.4500 USD |
1.5399 USD |
1.4500 USD |
| 2023-12-13 |
1.5399 USD |
0.0693 |
1.5399 USD |
1.5399 USD |
1.5399 USD |
1.5399 USD |
| 2023-12-12 |
1.1300 USD |
15.8371 |
1.1300 USD |
0.6600 USD |
1.6000 USD |
1.5399 USD |
| 2023-12-11 |
1.4500 USD |
7.7884 |
1.4500 USD |
1.3000 USD |
1.6000 USD |
1.3500 USD |
| 2023-12-10 |
1.8044 USD |
18.3009 |
1.8044 USD |
0.7200 USD |
2.8889 USD |
1.1000 USD |