Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-01-03 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-01-02 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-01-01 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-31 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-30 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-29 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-28 |
0.1590 WAVES |
0.0000 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-27 |
0.1590 WAVES |
0.0010 |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-12-26 |
0.1560 WAVES |
0.0011 |
0.1560 WAVES |
0.1550 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2024-12-25 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-24 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-23 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-22 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-21 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-20 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-19 |
0.1540 WAVES |
0.0009 |
0.1540 WAVES |
0.1530 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-18 |
0.1500 WAVES |
0.0202 |
0.1500 WAVES |
0.1490 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2024-12-17 |
0.1463 WAVES |
0.0266 |
0.1463 WAVES |
0.1435 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2024-12-16 |
0.1445 WAVES |
0.0244 |
0.1445 WAVES |
0.1425 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-12-15 |
0.1373 WAVES |
0.0043 |
0.1373 WAVES |
0.1350 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2024-12-14 |
0.1373 WAVES |
0.0043 |
0.1373 WAVES |
0.1350 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2024-12-13 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-12-12 |
0.1370 WAVES |
0.0195 |
0.1370 WAVES |
0.1330 WAVES |
0.1410 WAVES |
0.1330 WAVES |
| 2024-12-11 |
0.1435 WAVES |
0.0358 |
0.1435 WAVES |
0.1410 WAVES |
0.1460 WAVES |
0.1410 WAVES |
| 2024-12-10 |
0.1338 WAVES |
0.0310 |
0.1338 WAVES |
0.1240 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2024-12-09 |
0.1215 WAVES |
0.0048 |
0.1215 WAVES |
0.1190 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-12-08 |
0.1170 WAVES |
0.0039 |
0.1170 WAVES |
0.1150 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-12-07 |
0.1150 WAVES |
0.0009 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-12-06 |
0.1120 WAVES |
0.0000 |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-12-05 |
0.1160 WAVES |
0.0084 |
0.1160 WAVES |
0.1120 WAVES |
0.1200 WAVES |
0.1120 WAVES |
| 2024-12-04 |
0.1220 WAVES |
0.0070 |
0.1220 WAVES |
0.1190 WAVES |
0.1250 WAVES |
0.1190 WAVES |
| 2024-12-03 |
0.1260 WAVES |
0.0031 |
0.1260 WAVES |
0.1250 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-12-02 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-12-01 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-11-30 |
0.1385 WAVES |
0.0989 |
0.1385 WAVES |
0.1210 WAVES |
0.1560 WAVES |
0.1210 WAVES |
| 2024-11-29 |
0.1435 WAVES |
0.0868 |
0.1435 WAVES |
0.1310 WAVES |
0.1560 WAVES |
0.1310 WAVES |
| 2024-11-28 |
0.1580 WAVES |
0.0000 |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-11-27 |
0.1610 WAVES |
0.0022 |
0.1610 WAVES |
0.1600 WAVES |
0.1620 WAVES |
0.1600 WAVES |
| 2024-11-26 |
0.1615 WAVES |
0.0065 |
0.1615 WAVES |
0.1580 WAVES |
0.1650 WAVES |
0.1620 WAVES |
| 2024-11-25 |
0.1720 WAVES |
0.0000 |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-11-24 |
0.1740 WAVES |
0.0018 |
0.1740 WAVES |
0.1720 WAVES |
0.1760 WAVES |
0.1720 WAVES |
| 2024-11-23 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-22 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-21 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-20 |
0.1860 WAVES |
0.0093 |
0.1860 WAVES |
0.1760 WAVES |
0.1960 WAVES |
0.1760 WAVES |
| 2024-11-19 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-18 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-17 |
0.2040 WAVES |
0.0092 |
0.2040 WAVES |
0.1960 WAVES |
0.2120 WAVES |
0.1960 WAVES |
| 2024-11-16 |
0.2160 WAVES |
0.0000 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |