Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-22 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-21 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-20 |
0.1860 WAVES |
0.0093 |
0.1860 WAVES |
0.1760 WAVES |
0.1960 WAVES |
0.1760 WAVES |
| 2024-11-19 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-18 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-17 |
0.2040 WAVES |
0.0092 |
0.2040 WAVES |
0.1960 WAVES |
0.2120 WAVES |
0.1960 WAVES |
| 2024-11-16 |
0.2160 WAVES |
0.0000 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2024-11-15 |
0.2160 WAVES |
0.0007 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2024-11-14 |
0.2140 WAVES |
0.0022 |
0.2140 WAVES |
0.2120 WAVES |
0.2160 WAVES |
0.2120 WAVES |
| 2024-11-13 |
0.2240 WAVES |
0.0052 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-11-12 |
0.2320 WAVES |
0.0040 |
0.2320 WAVES |
0.2280 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2024-11-11 |
0.2300 WAVES |
0.0053 |
0.2300 WAVES |
0.2240 WAVES |
0.2360 WAVES |
0.2240 WAVES |
| 2024-11-10 |
0.2500 WAVES |
0.0059 |
0.2500 WAVES |
0.2420 WAVES |
0.2580 WAVES |
0.2420 WAVES |
| 2024-11-09 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-08 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-07 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-06 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-05 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-04 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-03 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-02 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-01 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-31 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-30 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-29 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-28 |
0.2570 WAVES |
0.0013 |
0.2570 WAVES |
0.2560 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-27 |
0.2550 WAVES |
0.0008 |
0.2550 WAVES |
0.2540 WAVES |
0.2560 WAVES |
0.2560 WAVES |
| 2024-10-26 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-25 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-24 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-23 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-22 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-21 |
0.2530 WAVES |
0.0017 |
0.2530 WAVES |
0.2520 WAVES |
0.2540 WAVES |
0.2520 WAVES |
| 2024-10-20 |
0.2540 WAVES |
0.0009 |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2024-10-19 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-18 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-17 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-16 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-15 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-14 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-13 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-12 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-11 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-10 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-09 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-07 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-06 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-05 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |