Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-14 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-13 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-12 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-11 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-10 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-09 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-08 |
0.3075 WAVES |
0.0068 |
0.3075 WAVES |
0.3000 WAVES |
0.3150 WAVES |
0.3000 WAVES |
| 2024-08-07 |
0.3150 WAVES |
0.0004 |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2024-08-06 |
0.3250 WAVES |
0.0008 |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-08-05 |
0.2900 WAVES |
0.0072 |
0.2900 WAVES |
0.2600 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-04 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-03 |
0.2560 WAVES |
0.0043 |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-01 |
0.2470 WAVES |
0.0018 |
0.2470 WAVES |
0.2460 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-07-31 |
0.2490 WAVES |
0.0071 |
0.2490 WAVES |
0.2420 WAVES |
0.2560 WAVES |
0.2420 WAVES |
| 2024-07-30 |
0.2500 WAVES |
0.0068 |
0.2500 WAVES |
0.2440 WAVES |
0.2560 WAVES |
0.2440 WAVES |
| 2024-07-29 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-28 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-27 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-26 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-25 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-24 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-23 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-22 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-21 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-20 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-19 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-18 |
0.3000 WAVES |
0.0009 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-17 |
0.3125 WAVES |
0.0223 |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3000 WAVES |
| 2024-07-16 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-15 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-14 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-13 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-12 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-11 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-10 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-09 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-08 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-07 |
0.3325 WAVES |
0.0058 |
0.3325 WAVES |
0.3300 WAVES |
0.3350 WAVES |
0.3300 WAVES |
| 2024-07-06 |
0.3375 WAVES |
0.0095 |
0.3375 WAVES |
0.3350 WAVES |
0.3400 WAVES |
0.3350 WAVES |
| 2024-07-05 |
0.3400 WAVES |
0.0248 |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-07-04 |
0.3300 WAVES |
0.0972 |
0.3300 WAVES |
0.3150 WAVES |
0.3450 WAVES |
0.3200 WAVES |
| 2024-07-03 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-07-02 |
0.3075 WAVES |
0.0011 |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3050 WAVES |
| 2024-07-01 |
0.3150 WAVES |
0.0128 |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-06-30 |
0.3250 WAVES |
0.0034 |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-29 |
0.3250 WAVES |
0.0008 |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-28 |
0.3325 WAVES |
0.0151 |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3250 WAVES |
| 2024-06-27 |
0.3475 WAVES |
0.0045 |
0.3475 WAVES |
0.3450 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-06-26 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |